STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,490 Value ($000) $523 Avg Close $194.19 Range $184.45 - $207.21

Q2 2019

Shares 2,601 Value ($000) $534 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,869 Value ($000) $764 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,490	$523	$194.19	$184.45 - $207.21
Q2 2019	2,601	$534	$177.80	$162.75 - $191.99
Q1 2019	3,869	$764	$167.09	$140.77 - $184.52