STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,925 Value ($000) $7,355 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 19,601 Value ($000) $7,246 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 19,229 Value ($000) $7,608 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 17,564 Value ($000) $6,538 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 15,260 Value ($000) $5,494 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,032 Value ($000) $5,069 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 11,952 Value ($000) $4,067 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 11,742 Value ($000) $4,202 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 11,904 Value ($000) $3,565 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 13,108 Value ($000) $3,582 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 28,171 Value ($000) $8,595 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 21,030 Value ($000) $6,003 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 20,360 Value ($000) $4,978 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 24,829 Value ($000) $5,029 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 22,231 Value ($000) $4,422 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 31,012 Value ($000) $8,291 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 28,769 Value ($000) $7,693 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 28,946 Value ($000) $7,634 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 27,111 Value ($000) $7,042 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 27,211 Value ($000) $6,628 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 26,758 Value ($000) $6,557 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 27,414 Value ($000) $5,712 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 26,697 Value ($000) $4,811 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 26,945 Value ($000) $4,486 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 42,634 Value ($000) $8,951 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 46,383 Value ($000) $10,033 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 43,617 Value ($000) $8,967 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 58,684 Value ($000) $11,591 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 56,894 Value ($000) $8,918 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 39,926 Value ($000) $7,094 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 36,415 Value ($000) $6,149 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 29,523 Value ($000) $4,751 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 25,732 Value ($000) $3,984 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 23,945 Value ($000) $3,401 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 21,529 Value ($000) $2,988 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 20,111 Value ($000) $2,648 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 18,853 Value ($000) $2,259 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 16,632 Value ($000) $1,936 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 16,476 Value ($000) $1,974 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 16,078 Value ($000) $1,725 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 14,756 Value ($000) $1,371 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 18,097 Value ($000) $1,703 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 16,923 Value ($000) $1,617 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 17,740 Value ($000) $1,637 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 17,612 Value ($000) $1,661 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 12,008 Value ($000) $970 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 11,034 Value ($000) $930 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 12,196 Value ($000) $994 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 11,025 Value ($000) $828 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 11,077 Value ($000) $749 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 9,951 Value ($000) $644 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,925	$7,355	$363.46	$346.40 - $391.57
Q3 2025	19,601	$7,246	$384.53	$360.28 - $402.95
Q2 2025	19,229	$7,608	$371.54	$326.90 - $393.99
Q1 2025	17,564	$6,538	$377.08	$348.63 - $402.47
Q4 2024	15,260	$5,494	$366.32	$340.01 - $393.64
Q3 2024	14,032	$5,069	$340.46	$310.63 - $369.51
Q2 2024	11,952	$4,067	$333.33	$315.59 - $351.45
Q1 2024	11,742	$4,202	$330.34	$287.10 - $354.83
Q4 2023	11,904	$3,565	$274.84	$244.77 - $295.88
Q3 2023	13,108	$3,582	$280.01	$256.94 - $297.70
Q2 2023	28,171	$8,595	$281.34	$260.79 - $299.69
Q1 2023	21,030	$6,003	$257.74	$236.80 - $278.24
Q4 2022	20,360	$4,978	$219.76	$196.79 - $250.49
Q3 2022	24,829	$5,029	$203.02	$182.24 - $224.44
Q2 2022	22,231	$4,422	$225.90	$185.93 - $268.57
Q1 2022	31,012	$8,291	$248.25	$227.77 - $268.99
Q4 2021	28,769	$7,693	$251.12	$225.88 - $266.38
Q3 2021	28,946	$7,634	$255.22	$236.35 - $268.37
Q2 2021	27,111	$7,042	$243.53	$229.60 - $255.23
Q1 2021	27,211	$6,628	$227.77	$209.79 - $237.45
Q4 2020	26,758	$6,557	$214.57	$185.74 - $233.00
Q3 2020	27,414	$5,712	$183.63	$166.32 - $204.84
Q2 2020	26,697	$4,811	$173.69	$133.69 - $197.65
Q1 2020	26,945	$4,486	$183.31	$116.83 - $212.29
Q4 2019	42,634	$8,951	$194.19	$184.45 - $207.21
Q3 2019	46,383	$10,033	$200.19	$190.62 - $208.54
Q2 2019	43,617	$8,967	$177.80	$162.75 - $191.99
Q1 2019	58,684	$11,591	$167.09	$140.77 - $184.52
Q4 2018	56,894	$8,918	$154.78	$133.93 - $165.53
Q3 2018	39,926	$7,094	$157.54	$150.57 - $164.48
Q2 2018	36,415	$6,149	$154.79	$141.50 - $165.50
Q1 2018	29,523	$4,751	$147.88	$134.69 - $155.98
Q4 2017	25,732	$3,984	$139.59	$129.60 - $146.93
Q3 2017	23,945	$3,401	$130.78	$125.58 - $135.74
Q2 2017	21,529	$2,988	$124.78	$118.03 - $132.40
Q1 2017	20,111	$2,648	$114.51	$105.58 - $121.07
Q4 2016	18,853	$2,259	$103.92	$96.16 - $110.04
Q3 2016	16,632	$1,936	$104.91	$99.14 - $111.22
Q2 2016	16,476	$1,974	$100.33	$95.34 - $107.87
Q1 2016	16,078	$1,725	$88.14	$77.49 - $96.85
Q4 2015	14,756	$1,371	$85.22	$80.40 - $89.49
Q3 2015	18,097	$1,703	$87.90	$81.45 - $93.46
Q2 2015	16,923	$1,617	$83.78	$79.73 - $86.89
Q1 2015	17,740	$1,637	$81.99	$79.09 - $84.70
Q4 2014	17,612	$1,661	$77.85	$68.33 - $86.21
Q3 2014	12,008	$970	$71.93	$68.98 - $75.10
Q2 2014	11,034	$930	$71.15	$66.01 - $75.72
Q1 2014	12,196	$994	$69.03	$64.23 - $72.77
Q4 2013	11,025	$828	$63.06	$57.84 - $65.37
Q3 2013	11,077	$749	$59.45	$54.85 - $61.93
Q2 2013	9,951	$644	$56.92	$54.32 - $60.02