STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $0 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,200 Value ($000) $0 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,200 Value ($000) $0 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,200 Value ($000) $0 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,200 Value ($000) $0 Avg Close $366.32 Range $340.01 - $393.64
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,200 Value ($000) $243 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,200 Value ($000) $239 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,200 Value ($000) $321 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,200 Value ($000) $321 Avg Close $251.12 Range $225.88 - $266.38