STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,278 Value ($000) $16,265 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 28,828 Value ($000) $10,657 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 23,161 Value ($000) $9,163 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 26,233 Value ($000) $9,765 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 22,387 Value ($000) $8,060 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 18,682 Value ($000) $6,749 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 16,713 Value ($000) $5,687 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 11,765 Value ($000) $4,210 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,024 Value ($000) $2,702 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,624 Value ($000) $2,903 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 10,353 Value ($000) $3,159 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 11,454 Value ($000) $3,270 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 10,194 Value ($000) $2,492 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 10,620 Value ($000) $2,060 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 10,798 Value ($000) $2,148 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 10,322 Value ($000) $2,760 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 10,542 Value ($000) $2,819 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,598 Value ($000) $2,795 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 10,803 Value ($000) $2,806 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 10,753 Value ($000) $2,619 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 11,584 Value ($000) $2,839 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 11,620 Value ($000) $2,421 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 11,451 Value ($000) $2,064 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 17,074 Value ($000) $2,842 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 19,821 Value ($000) $4,161 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 19,381 Value ($000) $4,192 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,990 Value ($000) $3,903 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,975 Value ($000) $3,155 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 16,924 Value ($000) $2,653 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 17,489 Value ($000) $3,107 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 20,309 Value ($000) $3,430 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 16,148 Value ($000) $2,599 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 16,722 Value ($000) $2,590 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 16,834 Value ($000) $2,390 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 24,660 Value ($000) $3,422 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 33,242 Value ($000) $4,376 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 8,131 Value ($000) $974 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,831 Value ($000) $1,028 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 12,531 Value ($000) $1,502 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 11,481 Value ($000) $1,232 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 138,581 Value ($000) $12,879 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 153,181 Value ($000) $14,415 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 155,816 Value ($000) $14,891 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 156,801 Value ($000) $14,465 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 156,480 Value ($000) $14,761 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 148,880 Value ($000) $12,022 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 139,320 Value ($000) $11,747 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 125,980 Value ($000) $10,264 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,278	$16,265	$363.46	$346.40 - $391.57
Q3 2025	28,828	$10,657	$384.53	$360.28 - $402.95
Q2 2025	23,161	$9,163	$371.54	$326.90 - $393.99
Q1 2025	26,233	$9,765	$377.08	$348.63 - $402.47
Q4 2024	22,387	$8,060	$366.32	$340.01 - $393.64
Q3 2024	18,682	$6,749	$340.46	$310.63 - $369.51
Q2 2024	16,713	$5,687	$333.33	$315.59 - $351.45
Q1 2024	11,765	$4,210	$330.34	$287.10 - $354.83
Q4 2023	9,024	$2,702	$274.84	$244.77 - $295.88
Q3 2023	10,624	$2,903	$280.01	$256.94 - $297.70
Q2 2023	10,353	$3,159	$281.34	$260.79 - $299.69
Q1 2023	11,454	$3,270	$257.74	$236.80 - $278.24
Q4 2022	10,194	$2,492	$219.76	$196.79 - $250.49
Q3 2022	10,620	$2,060	$203.02	$182.24 - $224.44
Q2 2022	10,798	$2,148	$225.90	$185.93 - $268.57
Q1 2022	10,322	$2,760	$248.25	$227.77 - $268.99
Q4 2021	10,542	$2,819	$251.12	$225.88 - $266.38
Q3 2021	10,598	$2,795	$255.22	$236.35 - $268.37
Q2 2021	10,803	$2,806	$243.53	$229.60 - $255.23
Q1 2021	10,753	$2,619	$227.77	$209.79 - $237.45
Q4 2020	11,584	$2,839	$214.57	$185.74 - $233.00
Q3 2020	11,620	$2,421	$183.63	$166.32 - $204.84
Q2 2020	11,451	$2,064	$173.69	$133.69 - $197.65
Q1 2020	17,074	$2,842	$183.31	$116.83 - $212.29
Q4 2019	19,821	$4,161	$194.19	$184.45 - $207.21
Q3 2019	19,381	$4,192	$200.19	$190.62 - $208.54
Q2 2019	18,990	$3,903	$177.80	$162.75 - $191.99
Q1 2019	15,975	$3,155	$167.09	$140.77 - $184.52
Q4 2018	16,924	$2,653	$154.78	$133.93 - $165.53
Q3 2018	17,489	$3,107	$157.54	$150.57 - $164.48
Q2 2018	20,309	$3,430	$154.79	$141.50 - $165.50
Q1 2018	16,148	$2,599	$147.88	$134.69 - $155.98
Q4 2017	16,722	$2,590	$139.59	$129.60 - $146.93
Q3 2017	16,834	$2,390	$130.78	$125.58 - $135.74
Q2 2017	24,660	$3,422	$124.78	$118.03 - $132.40
Q1 2017	33,242	$4,376	$114.51	$105.58 - $121.07
Q4 2016	8,131	$974	$103.92	$96.16 - $110.04
Q3 2016	8,831	$1,028	$104.91	$99.14 - $111.22
Q2 2016	12,531	$1,502	$100.33	$95.34 - $107.87
Q1 2016	11,481	$1,232	$88.14	$77.49 - $96.85
Q4 2015	138,581	$12,879	$85.22	$80.40 - $89.49
Q3 2015	153,181	$14,415	$87.90	$81.45 - $93.46
Q2 2015	155,816	$14,891	$83.78	$79.73 - $86.89
Q1 2015	156,801	$14,465	$81.99	$79.09 - $84.70
Q4 2014	156,480	$14,761	$77.85	$68.33 - $86.21
Q3 2014	148,880	$12,022	$71.93	$68.98 - $75.10
Q2 2014	139,320	$11,747	$71.15	$66.01 - $75.72
Q1 2014	125,980	$10,264	$69.03	$64.23 - $72.77