STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062 Value ($000) $373 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,062 Value ($000) $392 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,082 Value ($000) $428 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,172 Value ($000) $436 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 885 Value ($000) $319 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 975 Value ($000) $352 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 975 Value ($000) $332 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,197 Value ($000) $428 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 975 Value ($000) $292 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,035 Value ($000) $283 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,035 Value ($000) $316 Avg Close $281.34 Range $260.79 - $299.69

Q4 2022

Shares 1,030 Value ($000) $252 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,035 Value ($000) $209 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,295 Value ($000) $655 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 975 Value ($000) $260 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,030 Value ($000) $275 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,830 Value ($000) $746 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 975 Value ($000) $253 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 975 Value ($000) $237 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 975 Value ($000) $238 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 975 Value ($000) $203 Avg Close $183.63 Range $166.32 - $204.84

Q4 2019

Shares 975 Value ($000) $204 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 975 Value ($000) $210 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 975 Value ($000) $200 Avg Close $177.80 Range $162.75 - $191.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062	$373	$363.46	$346.40 - $391.57
Q3 2025	1,062	$392	$384.53	$360.28 - $402.95
Q2 2025	1,082	$428	$371.54	$326.90 - $393.99
Q1 2025	1,172	$436	$377.08	$348.63 - $402.47
Q4 2024	885	$319	$366.32	$340.01 - $393.64
Q3 2024	975	$352	$340.46	$310.63 - $369.51
Q2 2024	975	$332	$333.33	$315.59 - $351.45
Q1 2024	1,197	$428	$330.34	$287.10 - $354.83
Q4 2023	975	$292	$274.84	$244.77 - $295.88
Q3 2023	1,035	$283	$280.01	$256.94 - $297.70
Q2 2023	1,035	$316	$281.34	$260.79 - $299.69
Q4 2022	1,030	$252	$219.76	$196.79 - $250.49
Q3 2022	1,035	$209	$203.02	$182.24 - $224.44
Q2 2022	3,295	$655	$225.90	$185.93 - $268.57
Q1 2022	975	$260	$248.25	$227.77 - $268.99
Q4 2021	1,030	$275	$251.12	$225.88 - $266.38
Q3 2021	2,830	$746	$255.22	$236.35 - $268.37
Q2 2021	975	$253	$243.53	$229.60 - $255.23
Q1 2021	975	$237	$227.77	$209.79 - $237.45
Q4 2020	975	$238	$214.57	$185.74 - $233.00
Q3 2020	975	$203	$183.63	$166.32 - $204.84
Q4 2019	975	$204	$194.19	$184.45 - $207.21
Q3 2019	975	$210	$200.19	$190.62 - $208.54
Q2 2019	975	$200	$177.80	$162.75 - $191.99