STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $134 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 795 Value ($000) $210 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 795 Value ($000) $207 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,215 Value ($000) $296 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,215 Value ($000) $298 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,215 Value ($000) $253 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,215 Value ($000) $219 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,215 Value ($000) $202 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,215 Value ($000) $255 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,215 Value ($000) $263 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,215 Value ($000) $250 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,215 Value ($000) $240 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,215 Value ($000) $190 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,215 Value ($000) $216 Avg Close $157.54 Range $150.57 - $164.48
Q4 2017
Shares 2,257 Value ($000) $349 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,257 Value ($000) $321 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,257 Value ($000) $313 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,257 Value ($000) $297 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,257 Value ($000) $271 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,347 Value ($000) $273 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,347 Value ($000) $281 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,347 Value ($000) $252 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,347 Value ($000) $218 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,347 Value ($000) $221 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 3,127 Value ($000) $299 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 3,915 Value ($000) $361 Avg Close $81.99 Range $79.09 - $84.70