STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,826 Value ($000) $17,864 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 16,839 Value ($000) $6,225 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 12,393 Value ($000) $4,903 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 9,164 Value ($000) $3,411 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4,251 Value ($000) $1,531 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,773 Value ($000) $641 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,248 Value ($000) $425 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,186 Value ($000) $782 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,266 Value ($000) $379 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 9,747 Value ($000) $2,664 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 13,754 Value ($000) $4,196 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 8,842 Value ($000) $2,524 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 997 Value ($000) $244 Avg Close $219.76 Range $196.79 - $250.49
Q2 2022
Shares 19,169 Value ($000) $3,813 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,831 Value ($000) $1,024 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 13,879 Value ($000) $3,712 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 15,912 Value ($000) $4,196 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 8,776 Value ($000) $2,279 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 15,020 Value ($000) $3,659 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 24,827 Value ($000) $6,084 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 28,685 Value ($000) $5,977 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 46,435 Value ($000) $8,367 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,314 Value ($000) $718 Avg Close $183.31 Range $116.83 - $212.29
Q2 2019
Shares 9,944 Value ($000) $2,044 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 5,371 Value ($000) $1,061 Avg Close $167.09 Range $140.77 - $184.52
Q3 2018
Shares 13,070 Value ($000) $2,322 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 48,666 Value ($000) $8,218 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 15,236 Value ($000) $2,452 Avg Close $147.88 Range $134.69 - $155.98
Q3 2017
Shares 47,193 Value ($000) $6,702 Avg Close $130.78 Range $125.58 - $135.74
Q1 2017
Shares 57,072 Value ($000) $7,514 Avg Close $114.51 Range $105.58 - $121.07
Q2 2016
Shares 63,965 Value ($000) $7,665 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 85,828 Value ($000) $9,208 Avg Close $88.14 Range $77.49 - $96.85
Q2 2015
Shares 3,101 Value ($000) $296 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 40,138 Value ($000) $3,703 Avg Close $81.99 Range $79.09 - $84.70
Q1 2014
Shares 2,788 Value ($000) $227 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 6,852 Value ($000) $515 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 112,529 Value ($000) $7,606 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 83,411 Value ($000) $5,395 Avg Close $56.92 Range $54.32 - $60.02