STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $530 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,535 Value ($000) $567 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,939 Value ($000) $767 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,919 Value ($000) $714 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,696 Value ($000) $971 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,826 Value ($000) $660 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,330 Value ($000) $453 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 855 Value ($000) $306 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 747 Value ($000) $224 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 757 Value ($000) $207 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 714 Value ($000) $218 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 744 Value ($000) $212 Avg Close $257.74 Range $236.80 - $278.24
Q1 2022
Shares 1,148 Value ($000) $307 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,584 Value ($000) $424 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,584 Value ($000) $418 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,575 Value ($000) $409 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 1,128 Value ($000) $276 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,454 Value ($000) $511 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,257 Value ($000) $767 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,063 Value ($000) $676 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,413 Value ($000) $717 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,270 Value ($000) $491 Avg Close $200.19 Range $190.62 - $208.54