STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,859 Value ($000) $77,977 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 210,726 Value ($000) $77,899 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 206,974 Value ($000) $81,885 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 204,544 Value ($000) $72,988 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 114,184 Value ($000) $41,112 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 112,453 Value ($000) $40,624 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 115,196 Value ($000) $39,195 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 101,137 Value ($000) $36,194 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 96,241 Value ($000) $28,820 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 95,744 Value ($000) $26,164 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 97,033 Value ($000) $29,604 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 98,015 Value ($000) $27,980 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 99,764 Value ($000) $24,391 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 92,697 Value ($000) $18,775 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 88,001 Value ($000) $17,506 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 91,680 Value ($000) $24,511 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 91,285 Value ($000) $24,411 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 83,727 Value ($000) $22,083 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 85,003 Value ($000) $22,078 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 81,981 Value ($000) $19,962 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 84,105 Value ($000) $20,609 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 83,597 Value ($000) $17,408 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 81,724 Value ($000) $14,719 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 71,528 Value ($000) $11,898 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 59,509 Value ($000) $12,493 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 57,540 Value ($000) $12,445 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 57,850 Value ($000) $11,893 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 55,754 Value ($000) $11,013 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 43,819 Value ($000) $6,869 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 43,315 Value ($000) $7,458 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 42,785 Value ($000) $7,115 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 31,269 Value ($000) $5,299 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 29,138 Value ($000) $4,479 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 28,997 Value ($000) $4,349 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 29,052 Value ($000) $4,222 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 32,101 Value ($000) $4,308 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 31,898 Value ($000) $3,794 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 30,822 Value ($000) $3,501 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 30,997 Value ($000) $3,564 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 31,025 Value ($000) $3,323 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 30,145 Value ($000) $2,974 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 30,295 Value ($000) $2,845 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 28,935 Value ($000) $2,765 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 28,575 Value ($000) $2,648 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 27,435 Value ($000) $2,623 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 26,010 Value ($000) $2,100 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 26,605 Value ($000) $2,243 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 25,405 Value ($000) $2,070 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 25,955 Value ($000) $1,950 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 24,525 Value ($000) $1,658 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 24,175 Value ($000) $1,564 Avg Close $56.92 Range $54.32 - $60.02