STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,877 Value ($000) $22,451 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 61,532 Value ($000) $22,747 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 60,344 Value ($000) $23,874 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 58,325 Value ($000) $21,712 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 36,272 Value ($000) $13,060 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 35,964 Value ($000) $12,992 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 37,575 Value ($000) $12,785 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 37,063 Value ($000) $13,264 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 49,547 Value ($000) $14,837 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 49,578 Value ($000) $13,548 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 42,003 Value ($000) $12,815 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 33,943 Value ($000) $9,690 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 32,408 Value ($000) $7,924 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 32,699 Value ($000) $6,623 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 20,701 Value ($000) $4,132 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 23,717 Value ($000) $6,357 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 18,229 Value ($000) $4,887 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 18,298 Value ($000) $4,837 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 15,713 Value ($000) $4,091 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 15,888 Value ($000) $3,880 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 13,539 Value ($000) $3,326 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 13,747 Value ($000) $2,876 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 13,149 Value ($000) $2,425 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 11,155 Value ($000) $1,620 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 29,411 Value ($000) $6,206 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,781 Value ($000) $386 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,771 Value ($000) $365 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,185 Value ($000) $433 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,969 Value ($000) $310 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,870 Value ($000) $333 Avg Close $157.54 Range $150.57 - $164.48
Q1 2018
Shares 116 Value ($000) $18 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 100 Value ($000) $16 Avg Close $139.59 Range $129.60 - $146.93