STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,029 Value ($000) $5,634 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 16,320 Value ($000) $6,033 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 15,863 Value ($000) $6,276 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 11,796 Value ($000) $4,391 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 11,777 Value ($000) $4,240 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 12,065 Value ($000) $4,359 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 11,903 Value ($000) $4,050 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 12,021 Value ($000) $4,302 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 12,227 Value ($000) $3,661 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 12,641 Value ($000) $3,455 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 13,097 Value ($000) $3,996 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 13,424 Value ($000) $3,832 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 13,635 Value ($000) $3,334 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 13,159 Value ($000) $2,665 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,879 Value ($000) $1,170 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 16,002 Value ($000) $4,278 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 16,216 Value ($000) $4,336 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 16,035 Value ($000) $4,229 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 15,606 Value ($000) $4,053 Avg Close $243.53 Range $229.60 - $255.23
Q3 2019
Shares 160 Value ($000) $35 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 60 Value ($000) $12 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 140 Value ($000) $28 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 140 Value ($000) $22 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 140 Value ($000) $25 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 170 Value ($000) $29 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 55,210 Value ($000) $8,884 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 55,002 Value ($000) $8,517 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 55,827 Value ($000) $7,929 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 55,987 Value ($000) $7,770 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 56,007 Value ($000) $7,373 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 54,767 Value ($000) $6,562 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 56,190 Value ($000) $6,541 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 225 Value ($000) $27 Avg Close $100.33 Range $95.34 - $107.87