STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,530 Value ($000) $8,973 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 16,342 Value ($000) $6,041 Avg Close $384.53 Range $360.28 - $402.95

Q1 2024

Shares 12,189 Value ($000) $4,362 Avg Close $330.34 Range $287.10 - $354.83

Q2 2022

Shares 10,899 Value ($000) $2,168 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,595 Value ($000) $1,495 Avg Close $248.25 Range $227.77 - $268.99

Q2 2020

Shares 30,520 Value ($000) $5,499 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,002 Value ($000) $499 Avg Close $183.31 Range $116.83 - $212.29

Q4 2018

Shares 36,149 Value ($000) $5,666 Avg Close $154.78 Range $133.93 - $165.53

Q2 2017

Shares 72,080 Value ($000) $10,003 Avg Close $124.78 Range $118.03 - $132.40

Q4 2015

Shares 18,688 Value ($000) $1,736 Avg Close $85.22 Range $80.40 - $89.49

Q2 2014

Shares 29,042 Value ($000) $2,448 Avg Close $71.15 Range $66.01 - $75.72

Q3 2013

Shares 4,354 Value ($000) $294 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 7,000 Value ($000) $452 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,530	$8,973	$363.46	$346.40 - $391.57
Q3 2025	16,342	$6,041	$384.53	$360.28 - $402.95
Q1 2024	12,189	$4,362	$330.34	$287.10 - $354.83
Q2 2022	10,899	$2,168	$225.90	$185.93 - $268.57
Q1 2022	5,595	$1,495	$248.25	$227.77 - $268.99
Q2 2020	30,520	$5,499	$173.69	$133.69 - $197.65
Q1 2020	3,002	$499	$183.31	$116.83 - $212.29
Q4 2018	36,149	$5,666	$154.78	$133.93 - $165.53
Q2 2017	72,080	$10,003	$124.78	$118.03 - $132.40
Q4 2015	18,688	$1,736	$85.22	$80.40 - $89.49
Q2 2014	29,042	$2,448	$71.15	$66.01 - $75.72
Q3 2013	4,354	$294	$59.45	$54.85 - $61.93
Q2 2013	7,000	$452	$56.92	$54.32 - $60.02