STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,259 Value ($000) $3,606 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 10,938 Value ($000) $4,043 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 10,514 Value ($000) $4,160 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,820 Value ($000) $4,028 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 11,030 Value ($000) $3,971 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 11,338 Value ($000) $4,096 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 11,444 Value ($000) $3,894 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 12,070 Value ($000) $4,319 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 11,986 Value ($000) $3,589 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 12,369 Value ($000) $3,380 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,796 Value ($000) $4,514 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,377 Value ($000) $4,389 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 15,295 Value ($000) $3,739 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 16,142 Value ($000) $3,269 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,535 Value ($000) $3,289 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,627 Value ($000) $4,445 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,258 Value ($000) $4,615 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,956 Value ($000) $4,471 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,823 Value ($000) $4,629 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,747 Value ($000) $4,323 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,925 Value ($000) $4,392 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,344 Value ($000) $3,614 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,356 Value ($000) $3,127 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 16,692 Value ($000) $2,779 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 17,926 Value ($000) $3,763 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 17,472 Value ($000) $3,779 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 17,295 Value ($000) $3,555 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 17,791 Value ($000) $3,514 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 18,242 Value ($000) $2,859 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 18,215 Value ($000) $3,236 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 18,347 Value ($000) $3,098 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 18,475 Value ($000) $2,973 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 18,322 Value ($000) $2,837 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 18,598 Value ($000) $2,641 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 18,585 Value ($000) $2,579 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 18,602 Value ($000) $2,449 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 19,182 Value ($000) $2,298 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 20,126 Value ($000) $2,343 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 20,191 Value ($000) $2,419 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 19,742 Value ($000) $2,118 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 21,207 Value ($000) $1,971 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 21,183 Value ($000) $1,993 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 21,333 Value ($000) $2,039 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 20,961 Value ($000) $1,934 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 21,299 Value ($000) $2,009 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 21,213 Value ($000) $1,713 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 21,130 Value ($000) $1,781 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 21,386 Value ($000) $1,742 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 21,607 Value ($000) $1,623 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,259	$3,606	$363.46	$346.40 - $391.57
Q3 2025	10,938	$4,043	$384.53	$360.28 - $402.95
Q2 2025	10,514	$4,160	$371.54	$326.90 - $393.99
Q1 2025	10,820	$4,028	$377.08	$348.63 - $402.47
Q4 2024	11,030	$3,971	$366.32	$340.01 - $393.64
Q3 2024	11,338	$4,096	$340.46	$310.63 - $369.51
Q2 2024	11,444	$3,894	$333.33	$315.59 - $351.45
Q1 2024	12,070	$4,319	$330.34	$287.10 - $354.83
Q4 2023	11,986	$3,589	$274.84	$244.77 - $295.88
Q3 2023	12,369	$3,380	$280.01	$256.94 - $297.70
Q2 2023	14,796	$4,514	$281.34	$260.79 - $299.69
Q1 2023	15,377	$4,389	$257.74	$236.80 - $278.24
Q4 2022	15,295	$3,739	$219.76	$196.79 - $250.49
Q3 2022	16,142	$3,269	$203.02	$182.24 - $224.44
Q2 2022	16,535	$3,289	$225.90	$185.93 - $268.57
Q1 2022	16,627	$4,445	$248.25	$227.77 - $268.99
Q4 2021	17,258	$4,615	$251.12	$225.88 - $266.38
Q3 2021	16,956	$4,471	$255.22	$236.35 - $268.37
Q2 2021	17,823	$4,629	$243.53	$229.60 - $255.23
Q1 2021	17,747	$4,323	$227.77	$209.79 - $237.45
Q4 2020	17,925	$4,392	$214.57	$185.74 - $233.00
Q3 2020	17,344	$3,614	$183.63	$166.32 - $204.84
Q2 2020	17,356	$3,127	$173.69	$133.69 - $197.65
Q1 2020	16,692	$2,779	$183.31	$116.83 - $212.29
Q4 2019	17,926	$3,763	$194.19	$184.45 - $207.21
Q3 2019	17,472	$3,779	$200.19	$190.62 - $208.54
Q2 2019	17,295	$3,555	$177.80	$162.75 - $191.99
Q1 2019	17,791	$3,514	$167.09	$140.77 - $184.52
Q4 2018	18,242	$2,859	$154.78	$133.93 - $165.53
Q3 2018	18,215	$3,236	$157.54	$150.57 - $164.48
Q2 2018	18,347	$3,098	$154.79	$141.50 - $165.50
Q1 2018	18,475	$2,973	$147.88	$134.69 - $155.98
Q4 2017	18,322	$2,837	$139.59	$129.60 - $146.93
Q3 2017	18,598	$2,641	$130.78	$125.58 - $135.74
Q2 2017	18,585	$2,579	$124.78	$118.03 - $132.40
Q1 2017	18,602	$2,449	$114.51	$105.58 - $121.07
Q4 2016	19,182	$2,298	$103.92	$96.16 - $110.04
Q3 2016	20,126	$2,343	$104.91	$99.14 - $111.22
Q2 2016	20,191	$2,419	$100.33	$95.34 - $107.87
Q1 2016	19,742	$2,118	$88.14	$77.49 - $96.85
Q4 2015	21,207	$1,971	$85.22	$80.40 - $89.49
Q3 2015	21,183	$1,993	$87.90	$81.45 - $93.46
Q2 2015	21,333	$2,039	$83.78	$79.73 - $86.89
Q1 2015	20,961	$1,934	$81.99	$79.09 - $84.70
Q4 2014	21,299	$2,009	$77.85	$68.33 - $86.21
Q3 2014	21,213	$1,713	$71.93	$68.98 - $75.10
Q2 2014	21,130	$1,781	$71.15	$66.01 - $75.72
Q1 2014	21,386	$1,742	$69.03	$64.23 - $72.77
Q4 2013	21,607	$1,623	$63.06	$57.84 - $65.37