STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253,222 Value ($000) $1,143,410 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,253,602 Value ($000) $1,202,759 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,254,658 Value ($000) $1,287,640 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,255,414 Value ($000) $1,211,828 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,495,906 Value ($000) $1,258,701 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,497,138 Value ($000) $1,263,376 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,499,733 Value ($000) $1,190,784 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,504,430 Value ($000) $1,254,130 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,767,305 Value ($000) $1,128,157 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,768,361 Value ($000) $1,029,780 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,768,761 Value ($000) $1,149,811 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,768,680 Value ($000) $1,075,845 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 4,050,298 Value ($000) $990,257 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 4,048,911 Value ($000) $820,067 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 4,050,036 Value ($000) $807,699 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 4,053,229 Value ($000) $1,090,886 Avg Close $248.25 Range $227.77 - $268.99