STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843 Value ($000) $649 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,791 Value ($000) $662 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,841 Value ($000) $730 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,952 Value ($000) $728 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,046 Value ($000) $738 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,106 Value ($000) $762 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,085 Value ($000) $1,052 Avg Close $333.33 Range $315.59 - $351.45
Q3 2022
Shares 1,300 Value ($000) $263 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,304 Value ($000) $259 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,406 Value ($000) $376 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,331 Value ($000) $356 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,331 Value ($000) $351 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,331 Value ($000) $346 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,331 Value ($000) $324 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,369 Value ($000) $335 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,420 Value ($000) $296 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,300 Value ($000) $234 Avg Close $173.69 Range $133.69 - $197.65