STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 634 Value ($000) $128 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 934 Value ($000) $250 Avg Close $248.25 Range $227.77 - $268.99
Q3 2021
Shares 6,549 Value ($000) $1,727 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,752 Value ($000) $1,234 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 15,635 Value ($000) $3,808 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 8,485 Value ($000) $2,079 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 20,684 Value ($000) $4,310 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 10,978 Value ($000) $1,978 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 6,671 Value ($000) $1,111 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 244 Value ($000) $51 Avg Close $194.19 Range $184.45 - $207.21
Q2 2019
Shares 384 Value ($000) $79 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 776 Value ($000) $153 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 51 Value ($000) $8 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 43 Value ($000) $8 Avg Close $157.54 Range $150.57 - $164.48
Q4 2017
Shares 7,520 Value ($000) $1,164 Avg Close $139.59 Range $129.60 - $146.93
Q1 2015
Shares 1,555 Value ($000) $143 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 4,032 Value ($000) $380 Avg Close $77.85 Range $68.33 - $86.21