STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,689 Value ($000) $3,054 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,430 Value ($000) $3,116 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 9,498 Value ($000) $3,758 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,550 Value ($000) $3,555 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,905 Value ($000) $3,206 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,627 Value ($000) $3,117 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 7,703 Value ($000) $2,621 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,665 Value ($000) $2,385 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,558 Value ($000) $1,964 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,135 Value ($000) $1,677 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,082 Value ($000) $1,856 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,966 Value ($000) $1,703 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 5,710 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 44,890 Value ($000) $1,148 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,279 Value ($000) $1,050 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,632 Value ($000) $1,506 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,481 Value ($000) $1,466 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,327 Value ($000) $1,405 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,491 Value ($000) $1,426 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,858 Value ($000) $1,183 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,223 Value ($000) $1,035 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,097 Value ($000) $854 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,130 Value ($000) $744 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,129 Value ($000) $687 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,217 Value ($000) $885 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,250 Value ($000) $919 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,250 Value ($000) $874 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,275 Value ($000) $844 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,361 Value ($000) $684 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 4,734 Value ($000) $841 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 4,734 Value ($000) $799 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 4,807 Value ($000) $774 Avg Close $147.88 Range $134.69 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,689	$3,054	$363.46	$346.40 - $391.57
Q3 2025	8,430	$3,116	$384.53	$360.28 - $402.95
Q2 2025	9,498	$3,758	$371.54	$326.90 - $393.99
Q1 2025	9,550	$3,555	$377.08	$348.63 - $402.47
Q4 2024	8,905	$3,206	$366.32	$340.01 - $393.64
Q3 2024	8,627	$3,117	$340.46	$310.63 - $369.51
Q2 2024	7,703	$2,621	$333.33	$315.59 - $351.45
Q1 2024	6,665	$2,385	$330.34	$287.10 - $354.83
Q4 2023	6,558	$1,964	$274.84	$244.77 - $295.88
Q3 2023	6,135	$1,677	$280.01	$256.94 - $297.70
Q2 2023	6,082	$1,856	$281.34	$260.79 - $299.69
Q1 2023	5,966	$1,703	$257.74	$236.80 - $278.24
Q4 2022	5,710	$1	$219.76	$196.79 - $250.49
Q3 2022	44,890	$1,148	$203.02	$182.24 - $224.44
Q2 2022	5,279	$1,050	$225.90	$185.93 - $268.57
Q1 2022	5,632	$1,506	$248.25	$227.77 - $268.99
Q4 2021	5,481	$1,466	$251.12	$225.88 - $266.38
Q3 2021	5,327	$1,405	$255.22	$236.35 - $268.37
Q2 2021	5,491	$1,426	$243.53	$229.60 - $255.23
Q1 2021	4,858	$1,183	$227.77	$209.79 - $237.45
Q4 2020	4,223	$1,035	$214.57	$185.74 - $233.00
Q3 2020	4,097	$854	$183.63	$166.32 - $204.84
Q2 2020	4,130	$744	$173.69	$133.69 - $197.65
Q1 2020	4,129	$687	$183.31	$116.83 - $212.29
Q4 2019	4,217	$885	$194.19	$184.45 - $207.21
Q3 2019	4,250	$919	$200.19	$190.62 - $208.54
Q2 2019	4,250	$874	$177.80	$162.75 - $191.99
Q1 2019	4,275	$844	$167.09	$140.77 - $184.52
Q4 2018	4,361	$684	$154.78	$133.93 - $165.53
Q3 2018	4,734	$841	$157.54	$150.57 - $164.48
Q2 2018	4,734	$799	$154.79	$141.50 - $165.50
Q1 2018	4,807	$774	$147.88	$134.69 - $155.98