STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,362 Value ($000) $6,805 Avg Close $363.46 Range $346.40 - $391.57

Q4 2024

Shares 819 Value ($000) $295 Avg Close $366.32 Range $340.01 - $393.64

Q4 2023

Shares 705 Value ($000) $211 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,155 Value ($000) $316 Avg Close $280.01 Range $256.94 - $297.70

Q1 2022

Shares 650 Value ($000) $174 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 481 Value ($000) $129 Avg Close $251.12 Range $225.88 - $266.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,362	$6,805	$363.46	$346.40 - $391.57
Q4 2024	819	$295	$366.32	$340.01 - $393.64
Q4 2023	705	$211	$274.84	$244.77 - $295.88
Q3 2023	1,155	$316	$280.01	$256.94 - $297.70
Q1 2022	650	$174	$248.25	$227.77 - $268.99
Q4 2021	481	$129	$251.12	$225.88 - $266.38