STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,128 Value ($000) $2,154 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,305 Value ($000) $2,331 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 6,060 Value ($000) $2,398 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 6,106 Value ($000) $2,273 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,860 Value ($000) $2,110 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,928 Value ($000) $2,142 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 6,637 Value ($000) $2,375 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 6,157 Value ($000) $1,844 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,937 Value ($000) $1,778 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,519 Value ($000) $1,508 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,356 Value ($000) $1,329 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4,382 Value ($000) $1,251 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,600 Value ($000) $880 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,838 Value ($000) $575 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,755 Value ($000) $349 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,360 Value ($000) $364 Avg Close $248.25 Range $227.77 - $268.99