STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $180 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 595 Value ($000) $220 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 231 Value ($000) $91 Avg Close $371.54 Range $326.90 - $393.99
Q4 2023
Shares 100 Value ($000) $0 Avg Close $274.84 Range $244.77 - $295.88
Q2 2023
Shares 443 Value ($000) $0 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 662 Value ($000) $0 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,567 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 224 Value ($000) $45 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 703 Value ($000) $140 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 138 Value ($000) $37 Avg Close $248.25 Range $227.77 - $268.99
Q4 2020
Shares 2,700 Value ($000) $662 Avg Close $214.57 Range $185.74 - $233.00
Q2 2019
Shares 3,600 Value ($000) $740 Avg Close $177.80 Range $162.75 - $191.99
Q4 2017
Shares 3,300 Value ($000) $511 Avg Close $139.59 Range $129.60 - $146.93
Q1 2017
Shares 6,514 Value ($000) $858 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,400 Value ($000) $288 Avg Close $103.92 Range $96.16 - $110.04
Q4 2015
Shares 4,000 Value ($000) $372 Avg Close $85.22 Range $80.40 - $89.49
Q4 2014
Shares 10,500 Value ($000) $990 Avg Close $77.85 Range $68.33 - $86.21
Q4 2013
Shares 600 Value ($000) $45 Avg Close $63.06 Range $57.84 - $65.37