STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,069 Value ($000) $12,677 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 30,511 Value ($000) $11,279 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 31,053 Value ($000) $12,285 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 30,938 Value ($000) $11,517 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 29,226 Value ($000) $10,523 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 29,867 Value ($000) $10,790 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 30,133 Value ($000) $10,253 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 38,954 Value ($000) $13,941 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 38,966 Value ($000) $11,669 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 39,317 Value ($000) $10,744 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 38,785 Value ($000) $11,833 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 38,812 Value ($000) $11,080 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 45,977 Value ($000) $11,241 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 45,511 Value ($000) $9,218 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 45,825 Value ($000) $9,116 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 44,861 Value ($000) $11,994 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 44,946 Value ($000) $12,020 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 45,093 Value ($000) $11,892 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 44,915 Value ($000) $11,666 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 44,902 Value ($000) $10,937 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 45,118 Value ($000) $11,056 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 45,455 Value ($000) $9,472 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 47,106 Value ($000) $8,488 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 43,963 Value ($000) $7,319 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 42,918 Value ($000) $9,010 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 42,113 Value ($000) $9,109 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 42,138 Value ($000) $8,663 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 41,731 Value ($000) $8,243 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 42,082 Value ($000) $6,596 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 41,903 Value ($000) $7,445 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 40,753 Value ($000) $6,882 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 40,443 Value ($000) $6,508 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 41,558 Value ($000) $6,435 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 41,329 Value ($000) $5,870 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 41,200 Value ($000) $5,718 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 41,270 Value ($000) $5,433 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 44,932 Value ($000) $5,383 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 48,217 Value ($000) $5,613 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 48,092 Value ($000) $5,763 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 48,122 Value ($000) $5,163 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 48,872 Value ($000) $4,542 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 48,900 Value ($000) $4,601 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 39,305 Value ($000) $3,756 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 36,930 Value ($000) $3,407 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 31,000 Value ($000) $2,924 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 32 Value ($000) $3 Avg Close $71.93 Range $68.98 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,069	$12,677	$363.46	$346.40 - $391.57
Q3 2025	30,511	$11,279	$384.53	$360.28 - $402.95
Q2 2025	31,053	$12,285	$371.54	$326.90 - $393.99
Q1 2025	30,938	$11,517	$377.08	$348.63 - $402.47
Q4 2024	29,226	$10,523	$366.32	$340.01 - $393.64
Q3 2024	29,867	$10,790	$340.46	$310.63 - $369.51
Q2 2024	30,133	$10,253	$333.33	$315.59 - $351.45
Q1 2024	38,954	$13,941	$330.34	$287.10 - $354.83
Q4 2023	38,966	$11,669	$274.84	$244.77 - $295.88
Q3 2023	39,317	$10,744	$280.01	$256.94 - $297.70
Q2 2023	38,785	$11,833	$281.34	$260.79 - $299.69
Q1 2023	38,812	$11,080	$257.74	$236.80 - $278.24
Q4 2022	45,977	$11,241	$219.76	$196.79 - $250.49
Q3 2022	45,511	$9,218	$203.02	$182.24 - $224.44
Q2 2022	45,825	$9,116	$225.90	$185.93 - $268.57
Q1 2022	44,861	$11,994	$248.25	$227.77 - $268.99
Q4 2021	44,946	$12,020	$251.12	$225.88 - $266.38
Q3 2021	45,093	$11,892	$255.22	$236.35 - $268.37
Q2 2021	44,915	$11,666	$243.53	$229.60 - $255.23
Q1 2021	44,902	$10,937	$227.77	$209.79 - $237.45
Q4 2020	45,118	$11,056	$214.57	$185.74 - $233.00
Q3 2020	45,455	$9,472	$183.63	$166.32 - $204.84
Q2 2020	47,106	$8,488	$173.69	$133.69 - $197.65
Q1 2020	43,963	$7,319	$183.31	$116.83 - $212.29
Q4 2019	42,918	$9,010	$194.19	$184.45 - $207.21
Q3 2019	42,113	$9,109	$200.19	$190.62 - $208.54
Q2 2019	42,138	$8,663	$177.80	$162.75 - $191.99
Q1 2019	41,731	$8,243	$167.09	$140.77 - $184.52
Q4 2018	42,082	$6,596	$154.78	$133.93 - $165.53
Q3 2018	41,903	$7,445	$157.54	$150.57 - $164.48
Q2 2018	40,753	$6,882	$154.79	$141.50 - $165.50
Q1 2018	40,443	$6,508	$147.88	$134.69 - $155.98
Q4 2017	41,558	$6,435	$139.59	$129.60 - $146.93
Q3 2017	41,329	$5,870	$130.78	$125.58 - $135.74
Q2 2017	41,200	$5,718	$124.78	$118.03 - $132.40
Q1 2017	41,270	$5,433	$114.51	$105.58 - $121.07
Q4 2016	44,932	$5,383	$103.92	$96.16 - $110.04
Q3 2016	48,217	$5,613	$104.91	$99.14 - $111.22
Q2 2016	48,092	$5,763	$100.33	$95.34 - $107.87
Q1 2016	48,122	$5,163	$88.14	$77.49 - $96.85
Q4 2015	48,872	$4,542	$85.22	$80.40 - $89.49
Q3 2015	48,900	$4,601	$87.90	$81.45 - $93.46
Q2 2015	39,305	$3,756	$83.78	$79.73 - $86.89
Q1 2015	36,930	$3,407	$81.99	$79.09 - $84.70
Q4 2014	31,000	$2,924	$77.85	$68.33 - $86.21
Q3 2014	32	$3	$71.93	$68.98 - $75.10