STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,577 Value ($000) $3,015 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,265 Value ($000) $1,577 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,486 Value ($000) $3,357 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,748 Value ($000) $3,959 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 22,350 Value ($000) $8,047 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 13,663 Value ($000) $4,936 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,168 Value ($000) $4,140 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,871 Value ($000) $2,817 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 48,976 Value ($000) $14,666 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 12,123 Value ($000) $3,313 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,035 Value ($000) $1,841 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 7,473 Value ($000) $2 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,119 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 30,142 Value ($000) $6,105 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 13,176 Value ($000) $2,621 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 44,593 Value ($000) $11,922 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 20,385 Value ($000) $5,452 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,310 Value ($000) $1,928 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,153 Value ($000) $2,377 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 24,431 Value ($000) $5,951 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,852 Value ($000) $1,679 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,937 Value ($000) $1,237 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,531 Value ($000) $636 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 8,353 Value ($000) $1,390 Avg Close $183.31 Range $116.83 - $212.29

Q3 2019

Shares 3,157 Value ($000) $683 Avg Close $200.19 Range $190.62 - $208.54

Q1 2019

Shares 7,137 Value ($000) $1,409 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 3,049 Value ($000) $478 Avg Close $154.78 Range $133.93 - $165.53

Q2 2018

Shares 14,729 Value ($000) $2,487 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 325 Value ($000) $52 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 2,494 Value ($000) $386 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 210 Value ($000) $30 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 790 Value ($000) $110 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 4,554 Value ($000) $599 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 7,841 Value ($000) $939 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 1,801 Value ($000) $210 Avg Close $104.91 Range $99.14 - $111.22

Q2 2015

Shares 300 Value ($000) $29 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 1,110 Value ($000) $102 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 1,254 Value ($000) $118 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 6,265 Value ($000) $506 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 283 Value ($000) $24 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 2,331 Value ($000) $190 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 1,000 Value ($000) $75 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 11,097 Value ($000) $750 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 711 Value ($000) $46 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,577	$3,015	$363.46	$346.40 - $391.57
Q3 2025	4,265	$1,577	$384.53	$360.28 - $402.95
Q2 2025	8,486	$3,357	$371.54	$326.90 - $393.99
Q1 2025	10,748	$3,959	$377.08	$348.63 - $402.47
Q4 2024	22,350	$8,047	$366.32	$340.01 - $393.64
Q3 2024	13,663	$4,936	$340.46	$310.63 - $369.51
Q2 2024	12,168	$4,140	$333.33	$315.59 - $351.45
Q1 2024	7,871	$2,817	$330.34	$287.10 - $354.83
Q4 2023	48,976	$14,666	$274.84	$244.77 - $295.88
Q3 2023	12,123	$3,313	$280.01	$256.94 - $297.70
Q2 2023	6,035	$1,841	$281.34	$260.79 - $299.69
Q1 2023	7,473	$2	$257.74	$236.80 - $278.24
Q4 2022	6,119	$1	$219.76	$196.79 - $250.49
Q3 2022	30,142	$6,105	$203.02	$182.24 - $224.44
Q2 2022	13,176	$2,621	$225.90	$185.93 - $268.57
Q1 2022	44,593	$11,922	$248.25	$227.77 - $268.99
Q4 2021	20,385	$5,452	$251.12	$225.88 - $266.38
Q3 2021	7,310	$1,928	$255.22	$236.35 - $268.37
Q2 2021	9,153	$2,377	$243.53	$229.60 - $255.23
Q1 2021	24,431	$5,951	$227.77	$209.79 - $237.45
Q4 2020	6,852	$1,679	$214.57	$185.74 - $233.00
Q3 2020	5,937	$1,237	$183.63	$166.32 - $204.84
Q2 2020	3,531	$636	$173.69	$133.69 - $197.65
Q1 2020	8,353	$1,390	$183.31	$116.83 - $212.29
Q3 2019	3,157	$683	$200.19	$190.62 - $208.54
Q1 2019	7,137	$1,409	$167.09	$140.77 - $184.52
Q4 2018	3,049	$478	$154.78	$133.93 - $165.53
Q2 2018	14,729	$2,487	$154.79	$141.50 - $165.50
Q1 2018	325	$52	$147.88	$134.69 - $155.98
Q4 2017	2,494	$386	$139.59	$129.60 - $146.93
Q3 2017	210	$30	$130.78	$125.58 - $135.74
Q2 2017	790	$110	$124.78	$118.03 - $132.40
Q1 2017	4,554	$599	$114.51	$105.58 - $121.07
Q4 2016	7,841	$939	$103.92	$96.16 - $110.04
Q3 2016	1,801	$210	$104.91	$99.14 - $111.22
Q2 2015	300	$29	$83.78	$79.73 - $86.89
Q1 2015	1,110	$102	$81.99	$79.09 - $84.70
Q4 2014	1,254	$118	$77.85	$68.33 - $86.21
Q3 2014	6,265	$506	$71.93	$68.98 - $75.10
Q2 2014	283	$24	$71.15	$66.01 - $75.72
Q1 2014	2,331	$190	$69.03	$64.23 - $72.77
Q4 2013	1,000	$75	$63.06	$57.84 - $65.37
Q3 2013	11,097	$750	$59.45	$54.85 - $61.93
Q2 2013	711	$46	$56.92	$54.32 - $60.02