STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,847 Value ($000) $2,283 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 12,847 Value ($000) $2,169 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 12,821 Value ($000) $2,063 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 12,821 Value ($000) $1,985 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 13,832 Value ($000) $1,964 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 20,335 Value ($000) $2,822 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 17,147 Value ($000) $2,257 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 22,608 Value ($000) $2,708 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 22,527 Value ($000) $2,623 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 21,378 Value ($000) $2,562 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 20,295 Value ($000) $2,177 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 18,572 Value ($000) $1,726 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 20,679 Value ($000) $1,946 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 21,964 Value ($000) $2,099 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 29,701 Value ($000) $2,740 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 28,904 Value ($000) $2,727 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 27,975 Value ($000) $2,258 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 28,620 Value ($000) $2,414 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 29,441 Value ($000) $2,399 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 25,709 Value ($000) $1,930 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 17,809 Value ($000) $1,204 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 13,730 Value ($000) $888 Avg Close $56.92 Range $54.32 - $60.02