STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $2 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,952 Value ($000) $1 Avg Close $384.53 Range $360.28 - $402.95
Q4 2023
Shares 2,498 Value ($000) $1 Avg Close $274.84 Range $244.77 - $295.88
Q1 2023
Shares 11,590 Value ($000) $3 Avg Close $257.74 Range $236.80 - $278.24
Q2 2022
Shares 18,813 Value ($000) $3,742 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,007 Value ($000) $269 Avg Close $248.25 Range $227.77 - $268.99
Q3 2021
Shares 1,566 Value ($000) $413 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,549 Value ($000) $402 Avg Close $243.53 Range $229.60 - $255.23
Q2 2020
Shares 7,557 Value ($000) $1,362 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 4,185 Value ($000) $879 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,217 Value ($000) $480 Avg Close $200.19 Range $190.62 - $208.54
Q4 2018
Shares 1,374 Value ($000) $215 Avg Close $154.78 Range $133.93 - $165.53
Q2 2018
Shares 7,473 Value ($000) $1,262 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,766 Value ($000) $767 Avg Close $147.88 Range $134.69 - $155.98
Q4 2016
Shares 4,633 Value ($000) $555 Avg Close $103.92 Range $96.16 - $110.04