STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,801 Value ($000) $99,045 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 287,909 Value ($000) $106,431 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 309,835 Value ($000) $122,580 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 320,968 Value ($000) $119,480 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 328,220 Value ($000) $118,176 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 335,123 Value ($000) $121,067 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 364,941 Value ($000) $124,171 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 426,154 Value ($000) $152,508 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 443,458 Value ($000) $132,798 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 432,437 Value ($000) $118,172 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 433,736 Value ($000) $132,329 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 440,948 Value ($000) $125,877 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 457,515 Value ($000) $111,858 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 447,814 Value ($000) $90,700 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 406,769 Value ($000) $80,918 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 406,643 Value ($000) $108,716 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 409,534 Value ($000) $109,518 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 412,225 Value ($000) $108,712 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 412,917 Value ($000) $107,247 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 415,496 Value ($000) $101,207 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 409,746 Value ($000) $100,404 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 410,285 Value ($000) $85,491 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 409,621 Value ($000) $73,810 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 412,492 Value ($000) $68,675 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 391,898 Value ($000) $82,275 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 392,535 Value ($000) $84,905 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 398,865 Value ($000) $81,999 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 398,155 Value ($000) $78,643 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 388,876 Value ($000) $60,956 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 395,536 Value ($000) $70,279 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 396,691 Value ($000) $66,986 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 399,001 Value ($000) $64,208 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 411,536 Value ($000) $63,723 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 427,607 Value ($000) $60,728 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 428,253 Value ($000) $59,433 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 423,268 Value ($000) $55,723 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 432,148 Value ($000) $51,775 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 428,498 Value ($000) $49,881 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 427,833 Value ($000) $51,267 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 416,878 Value ($000) $44,727 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 425,623 Value ($000) $39,557 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 427,192 Value ($000) $40,199 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 425,657 Value ($000) $40,680 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 440,552 Value ($000) $40,641 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 430,612 Value ($000) $40,620 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 425,009 Value ($000) $34,320 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 436,874 Value ($000) $36,837 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 457,482 Value ($000) $37,271 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 457,042 Value ($000) $34,342 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 473,836 Value ($000) $32,026 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 480,471 Value ($000) $31,076 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,801	$99,045	$363.46	$346.40 - $391.57
Q3 2025	287,909	$106,431	$384.53	$360.28 - $402.95
Q2 2025	309,835	$122,580	$371.54	$326.90 - $393.99
Q1 2025	320,968	$119,480	$377.08	$348.63 - $402.47
Q4 2024	328,220	$118,176	$366.32	$340.01 - $393.64
Q3 2024	335,123	$121,067	$340.46	$310.63 - $369.51
Q2 2024	364,941	$124,171	$333.33	$315.59 - $351.45
Q1 2024	426,154	$152,508	$330.34	$287.10 - $354.83
Q4 2023	443,458	$132,798	$274.84	$244.77 - $295.88
Q3 2023	432,437	$118,172	$280.01	$256.94 - $297.70
Q2 2023	433,736	$132,329	$281.34	$260.79 - $299.69
Q1 2023	440,948	$125,877	$257.74	$236.80 - $278.24
Q4 2022	457,515	$111,858	$219.76	$196.79 - $250.49
Q3 2022	447,814	$90,700	$203.02	$182.24 - $224.44
Q2 2022	406,769	$80,918	$225.90	$185.93 - $268.57
Q1 2022	406,643	$108,716	$248.25	$227.77 - $268.99
Q4 2021	409,534	$109,518	$251.12	$225.88 - $266.38
Q3 2021	412,225	$108,712	$255.22	$236.35 - $268.37
Q2 2021	412,917	$107,247	$243.53	$229.60 - $255.23
Q1 2021	415,496	$101,207	$227.77	$209.79 - $237.45
Q4 2020	409,746	$100,404	$214.57	$185.74 - $233.00
Q3 2020	410,285	$85,491	$183.63	$166.32 - $204.84
Q2 2020	409,621	$73,810	$173.69	$133.69 - $197.65
Q1 2020	412,492	$68,675	$183.31	$116.83 - $212.29
Q4 2019	391,898	$82,275	$194.19	$184.45 - $207.21
Q3 2019	392,535	$84,905	$200.19	$190.62 - $208.54
Q2 2019	398,865	$81,999	$177.80	$162.75 - $191.99
Q1 2019	398,155	$78,643	$167.09	$140.77 - $184.52
Q4 2018	388,876	$60,956	$154.78	$133.93 - $165.53
Q3 2018	395,536	$70,279	$157.54	$150.57 - $164.48
Q2 2018	396,691	$66,986	$154.79	$141.50 - $165.50
Q1 2018	399,001	$64,208	$147.88	$134.69 - $155.98
Q4 2017	411,536	$63,723	$139.59	$129.60 - $146.93
Q3 2017	427,607	$60,728	$130.78	$125.58 - $135.74
Q2 2017	428,253	$59,433	$124.78	$118.03 - $132.40
Q1 2017	423,268	$55,723	$114.51	$105.58 - $121.07
Q4 2016	432,148	$51,775	$103.92	$96.16 - $110.04
Q3 2016	428,498	$49,881	$104.91	$99.14 - $111.22
Q2 2016	427,833	$51,267	$100.33	$95.34 - $107.87
Q1 2016	416,878	$44,727	$88.14	$77.49 - $96.85
Q4 2015	425,623	$39,557	$85.22	$80.40 - $89.49
Q3 2015	427,192	$40,199	$87.90	$81.45 - $93.46
Q2 2015	425,657	$40,680	$83.78	$79.73 - $86.89
Q1 2015	440,552	$40,641	$81.99	$79.09 - $84.70
Q4 2014	430,612	$40,620	$77.85	$68.33 - $86.21
Q3 2014	425,009	$34,320	$71.93	$68.98 - $75.10
Q2 2014	436,874	$36,837	$71.15	$66.01 - $75.72
Q1 2014	457,482	$37,271	$69.03	$64.23 - $72.77
Q4 2013	457,042	$34,342	$63.06	$57.84 - $65.37
Q3 2013	473,836	$32,026	$59.45	$54.85 - $61.93
Q2 2013	480,471	$31,076	$56.92	$54.32 - $60.02