STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,223 Value ($000) $15,192 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,057 Value ($000) $391 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,523 Value ($000) $603 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 893 Value ($000) $332 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 703 Value ($000) $253 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,430 Value ($000) $1,239 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,085 Value ($000) $369 Avg Close $333.33 Range $315.59 - $351.45

Q4 2023

Shares 1,563 Value ($000) $468 Avg Close $274.84 Range $244.77 - $295.88

Q4 2022

Shares 1,013 Value ($000) $248 Avg Close $219.76 Range $196.79 - $250.49

Q2 2022

Shares 57,124 Value ($000) $11,364 Avg Close $225.90 Range $185.93 - $268.57

Q2 2021

Shares 1,125 Value ($000) $292 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,848 Value ($000) $2,399 Avg Close $227.77 Range $209.79 - $237.45

Q2 2020

Shares 31,328 Value ($000) $5,645 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 33,875 Value ($000) $5,640 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 39,800 Value ($000) $8,356 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 23,611 Value ($000) $5,107 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 47,498 Value ($000) $9,765 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 35,446 Value ($000) $7,001 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 40,440 Value ($000) $6,339 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 29,735 Value ($000) $5,283 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 2,747 Value ($000) $464 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 2,610 Value ($000) $420 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 2,407 Value ($000) $373 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 12,698 Value ($000) $1,803 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 18,285 Value ($000) $2,538 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 22,309 Value ($000) $2,937 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 2,583 Value ($000) $309 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,169 Value ($000) $951 Avg Close $104.91 Range $99.14 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,223	$15,192	$363.46	$346.40 - $391.57
Q3 2025	1,057	$391	$384.53	$360.28 - $402.95
Q2 2025	1,523	$603	$371.54	$326.90 - $393.99
Q1 2025	893	$332	$377.08	$348.63 - $402.47
Q4 2024	703	$253	$366.32	$340.01 - $393.64
Q3 2024	3,430	$1,239	$340.46	$310.63 - $369.51
Q2 2024	1,085	$369	$333.33	$315.59 - $351.45
Q4 2023	1,563	$468	$274.84	$244.77 - $295.88
Q4 2022	1,013	$248	$219.76	$196.79 - $250.49
Q2 2022	57,124	$11,364	$225.90	$185.93 - $268.57
Q2 2021	1,125	$292	$243.53	$229.60 - $255.23
Q1 2021	9,848	$2,399	$227.77	$209.79 - $237.45
Q2 2020	31,328	$5,645	$173.69	$133.69 - $197.65
Q1 2020	33,875	$5,640	$183.31	$116.83 - $212.29
Q4 2019	39,800	$8,356	$194.19	$184.45 - $207.21
Q3 2019	23,611	$5,107	$200.19	$190.62 - $208.54
Q2 2019	47,498	$9,765	$177.80	$162.75 - $191.99
Q1 2019	35,446	$7,001	$167.09	$140.77 - $184.52
Q4 2018	40,440	$6,339	$154.78	$133.93 - $165.53
Q3 2018	29,735	$5,283	$157.54	$150.57 - $164.48
Q2 2018	2,747	$464	$154.79	$141.50 - $165.50
Q1 2018	2,610	$420	$147.88	$134.69 - $155.98
Q4 2017	2,407	$373	$139.59	$129.60 - $146.93
Q3 2017	12,698	$1,803	$130.78	$125.58 - $135.74
Q2 2017	18,285	$2,538	$124.78	$118.03 - $132.40
Q1 2017	22,309	$2,937	$114.51	$105.58 - $121.07
Q4 2016	2,583	$309	$103.92	$96.16 - $110.04
Q3 2016	8,169	$951	$104.91	$99.14 - $111.22