STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,484 Value ($000) $31,099 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 93,529 Value ($000) $34,575 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 95,796 Value ($000) $37,900 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 112,084 Value ($000) $41,717 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 114,582 Value ($000) $41,256 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 139,185 Value ($000) $50,282 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 142,711 Value ($000) $48,557 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 198,867 Value ($000) $71,169 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 193,631 Value ($000) $57,985 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 111,472 Value ($000) $30,462 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 73,490 Value ($000) $22,421 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 41,261 Value ($000) $11,779 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 41,080 Value ($000) $10,044 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 39,849 Value ($000) $8,071 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 38,267 Value ($000) $7,613 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 56,495 Value ($000) $15,104 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 83,655 Value ($000) $22,371 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 153,922 Value ($000) $40,592 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 140,172 Value ($000) $36,406 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 141,540 Value ($000) $34,476 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 209,516 Value ($000) $51,339 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 208,816 Value ($000) $43,510 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 368,683 Value ($000) $66,433 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 741,475 Value ($000) $123,448 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 603,262 Value ($000) $126,649 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 259,113 Value ($000) $56,046 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 184,627 Value ($000) $37,956 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 205,874 Value ($000) $40,665 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 119,174 Value ($000) $18,680 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 59,252 Value ($000) $10,529 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 116,693 Value ($000) $19,705 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 199,474 Value ($000) $32,100 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 536,892 Value ($000) $83,132 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 597,388 Value ($000) $84,841 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 646,480 Value ($000) $89,802 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 721,498 Value ($000) $94,985 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 632,952 Value ($000) $75,834 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 537,532 Value ($000) $62,393 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 131,392 Value ($000) $15,745 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 99,590 Value ($000) $10,685 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 52,554 Value ($000) $4,902 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 31,387 Value ($000) $2,953 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 26,209 Value ($000) $2,507 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 28,116 Value ($000) $2,593 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 22,546 Value ($000) $2,127 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 22,709 Value ($000) $1,834 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 13,668 Value ($000) $1,152 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 11,841 Value ($000) $965 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,228 Value ($000) $543 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 9,785 Value ($000) $661 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 41,455 Value ($000) $2,682 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,484	$31,099	$363.46	$346.40 - $391.57
Q3 2025	93,529	$34,575	$384.53	$360.28 - $402.95
Q2 2025	95,796	$37,900	$371.54	$326.90 - $393.99
Q1 2025	112,084	$41,717	$377.08	$348.63 - $402.47
Q4 2024	114,582	$41,256	$366.32	$340.01 - $393.64
Q3 2024	139,185	$50,282	$340.46	$310.63 - $369.51
Q2 2024	142,711	$48,557	$333.33	$315.59 - $351.45
Q1 2024	198,867	$71,169	$330.34	$287.10 - $354.83
Q4 2023	193,631	$57,985	$274.84	$244.77 - $295.88
Q3 2023	111,472	$30,462	$280.01	$256.94 - $297.70
Q2 2023	73,490	$22,421	$281.34	$260.79 - $299.69
Q1 2023	41,261	$11,779	$257.74	$236.80 - $278.24
Q4 2022	41,080	$10,044	$219.76	$196.79 - $250.49
Q3 2022	39,849	$8,071	$203.02	$182.24 - $224.44
Q2 2022	38,267	$7,613	$225.90	$185.93 - $268.57
Q1 2022	56,495	$15,104	$248.25	$227.77 - $268.99
Q4 2021	83,655	$22,371	$251.12	$225.88 - $266.38
Q3 2021	153,922	$40,592	$255.22	$236.35 - $268.37
Q2 2021	140,172	$36,406	$243.53	$229.60 - $255.23
Q1 2021	141,540	$34,476	$227.77	$209.79 - $237.45
Q4 2020	209,516	$51,339	$214.57	$185.74 - $233.00
Q3 2020	208,816	$43,510	$183.63	$166.32 - $204.84
Q2 2020	368,683	$66,433	$173.69	$133.69 - $197.65
Q1 2020	741,475	$123,448	$183.31	$116.83 - $212.29
Q4 2019	603,262	$126,649	$194.19	$184.45 - $207.21
Q3 2019	259,113	$56,046	$200.19	$190.62 - $208.54
Q2 2019	184,627	$37,956	$177.80	$162.75 - $191.99
Q1 2019	205,874	$40,665	$167.09	$140.77 - $184.52
Q4 2018	119,174	$18,680	$154.78	$133.93 - $165.53
Q3 2018	59,252	$10,529	$157.54	$150.57 - $164.48
Q2 2018	116,693	$19,705	$154.79	$141.50 - $165.50
Q1 2018	199,474	$32,100	$147.88	$134.69 - $155.98
Q4 2017	536,892	$83,132	$139.59	$129.60 - $146.93
Q3 2017	597,388	$84,841	$130.78	$125.58 - $135.74
Q2 2017	646,480	$89,802	$124.78	$118.03 - $132.40
Q1 2017	721,498	$94,985	$114.51	$105.58 - $121.07
Q4 2016	632,952	$75,834	$103.92	$96.16 - $110.04
Q3 2016	537,532	$62,393	$104.91	$99.14 - $111.22
Q2 2016	131,392	$15,745	$100.33	$95.34 - $107.87
Q1 2016	99,590	$10,685	$88.14	$77.49 - $96.85
Q4 2015	52,554	$4,902	$85.22	$80.40 - $89.49
Q3 2015	31,387	$2,953	$87.90	$81.45 - $93.46
Q2 2015	26,209	$2,507	$83.78	$79.73 - $86.89
Q1 2015	28,116	$2,593	$81.99	$79.09 - $84.70
Q4 2014	22,546	$2,127	$77.85	$68.33 - $86.21
Q3 2014	22,709	$1,834	$71.93	$68.98 - $75.10
Q2 2014	13,668	$1,152	$71.15	$66.01 - $75.72
Q1 2014	11,841	$965	$69.03	$64.23 - $72.77
Q4 2013	7,228	$543	$63.06	$57.84 - $65.37
Q3 2013	9,785	$661	$59.45	$54.85 - $61.93
Q2 2013	41,455	$2,682	$56.92	$54.32 - $60.02