STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,908 Value ($000) $35,818 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 136,030 Value ($000) $50,286 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 171,064 Value ($000) $67,678 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 182,073 Value ($000) $67,777 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 167,003 Value ($000) $60,129 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 105,435 Value ($000) $38,089 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 176,967 Value ($000) $60,213 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,908	$35,818	$363.46	$346.40 - $391.57
Q3 2025	136,030	$50,286	$384.53	$360.28 - $402.95
Q2 2025	171,064	$67,678	$371.54	$326.90 - $393.99
Q1 2025	182,073	$67,777	$377.08	$348.63 - $402.47
Q4 2024	167,003	$60,129	$366.32	$340.01 - $393.64
Q3 2024	105,435	$38,089	$340.46	$310.63 - $369.51
Q2 2024	176,967	$60,213	$333.33	$315.59 - $351.45