STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287 Value ($000) $1,155 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,267 Value ($000) $838 Avg Close $384.53 Range $360.28 - $402.95
Q4 2024
Shares 2,970 Value ($000) $1,069 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 877 Value ($000) $317 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 4,777 Value ($000) $2 Avg Close $330.34 Range $287.10 - $354.83
Q3 2023
Shares 3,740 Value ($000) $1 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,993 Value ($000) $1 Avg Close $281.34 Range $260.79 - $299.69
Q2 2022
Shares 5,916 Value ($000) $1,177 Avg Close $225.90 Range $185.93 - $268.57
Q3 2021
Shares 3,348 Value ($000) $883 Avg Close $255.22 Range $236.35 - $268.37
Q4 2019
Shares 5,128 Value ($000) $1,077 Avg Close $194.19 Range $184.45 - $207.21
Q4 2018
Shares 8,379 Value ($000) $1,314 Avg Close $154.78 Range $133.93 - $165.53
Q2 2018
Shares 1,461 Value ($000) $246 Avg Close $154.79 Range $141.50 - $165.50
Q1 2017
Shares 2,000 Value ($000) $263 Avg Close $114.51 Range $105.58 - $121.07
Q3 2013
Shares 5,106 Value ($000) $345 Avg Close $59.45 Range $54.85 - $61.93
Q4 2012
Shares 4,175 Value ($000) $227 Avg Close — Range —