STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,960 Value ($000) $17,559 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,622 Value ($000) $1,709 Avg Close $384.53 Range $360.28 - $402.95

Q3 2024

Shares 15,322 Value ($000) $5,535 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 27,322 Value ($000) $9,296 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 24,322 Value ($000) $8,704 Avg Close $330.34 Range $287.10 - $354.83

Q2 2023

Shares 30,422 Value ($000) $9,281 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 23,622 Value ($000) $6,743 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 11,600 Value ($000) $3 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,400 Value ($000) $1,094 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,600 Value ($000) $1,114 Avg Close $225.90 Range $185.93 - $268.57

Q4 2021

Shares 5,700 Value ($000) $1,524 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 17,100 Value ($000) $4,510 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 15,300 Value ($000) $3,974 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 21,000 Value ($000) $5,115 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 30,400 Value ($000) $7,449 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,200 Value ($000) $3,584 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 22,400 Value ($000) $4,036 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 26,000 Value ($000) $4,329 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 20,900 Value ($000) $4,388 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 28,000 Value ($000) $6,056 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 27,600 Value ($000) $5,674 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 23,700 Value ($000) $4,681 Avg Close $167.09 Range $140.77 - $184.52

Q3 2018

Shares 28,700 Value ($000) $5,099 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 20,500 Value ($000) $3,462 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 21,100 Value ($000) $3,395 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 117,400 Value ($000) $18,178 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 173,100 Value ($000) $24,584 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 167,900 Value ($000) $23,301 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 107,700 Value ($000) $14,179 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 101,300 Value ($000) $12,137 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 113,100 Value ($000) $13,166 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 124,900 Value ($000) $14,967 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 124,099 Value ($000) $13,315 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 144,500 Value ($000) $13,430 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 57,900 Value ($000) $5,448 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 26,100 Value ($000) $2,494 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 12,300 Value ($000) $1,135 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 5,200 Value ($000) $491 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 6,600 Value ($000) $533 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 11,200 Value ($000) $944 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 35,000 Value ($000) $2,851 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 135,000 Value ($000) $10,144 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 110,300 Value ($000) $7,455 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 110,300 Value ($000) $7,134 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,960	$17,559	$363.46	$346.40 - $391.57
Q3 2025	4,622	$1,709	$384.53	$360.28 - $402.95
Q3 2024	15,322	$5,535	$340.46	$310.63 - $369.51
Q2 2024	27,322	$9,296	$333.33	$315.59 - $351.45
Q1 2024	24,322	$8,704	$330.34	$287.10 - $354.83
Q2 2023	30,422	$9,281	$281.34	$260.79 - $299.69
Q1 2023	23,622	$6,743	$257.74	$236.80 - $278.24
Q4 2022	11,600	$3	$219.76	$196.79 - $250.49
Q3 2022	5,400	$1,094	$203.02	$182.24 - $224.44
Q2 2022	5,600	$1,114	$225.90	$185.93 - $268.57
Q4 2021	5,700	$1,524	$251.12	$225.88 - $266.38
Q3 2021	17,100	$4,510	$255.22	$236.35 - $268.37
Q2 2021	15,300	$3,974	$243.53	$229.60 - $255.23
Q1 2021	21,000	$5,115	$227.77	$209.79 - $237.45
Q4 2020	30,400	$7,449	$214.57	$185.74 - $233.00
Q3 2020	17,200	$3,584	$183.63	$166.32 - $204.84
Q2 2020	22,400	$4,036	$173.69	$133.69 - $197.65
Q1 2020	26,000	$4,329	$183.31	$116.83 - $212.29
Q4 2019	20,900	$4,388	$194.19	$184.45 - $207.21
Q3 2019	28,000	$6,056	$200.19	$190.62 - $208.54
Q2 2019	27,600	$5,674	$177.80	$162.75 - $191.99
Q1 2019	23,700	$4,681	$167.09	$140.77 - $184.52
Q3 2018	28,700	$5,099	$157.54	$150.57 - $164.48
Q2 2018	20,500	$3,462	$154.79	$141.50 - $165.50
Q1 2018	21,100	$3,395	$147.88	$134.69 - $155.98
Q4 2017	117,400	$18,178	$139.59	$129.60 - $146.93
Q3 2017	173,100	$24,584	$130.78	$125.58 - $135.74
Q2 2017	167,900	$23,301	$124.78	$118.03 - $132.40
Q1 2017	107,700	$14,179	$114.51	$105.58 - $121.07
Q4 2016	101,300	$12,137	$103.92	$96.16 - $110.04
Q3 2016	113,100	$13,166	$104.91	$99.14 - $111.22
Q2 2016	124,900	$14,967	$100.33	$95.34 - $107.87
Q1 2016	124,099	$13,315	$88.14	$77.49 - $96.85
Q4 2015	144,500	$13,430	$85.22	$80.40 - $89.49
Q3 2015	57,900	$5,448	$87.90	$81.45 - $93.46
Q2 2015	26,100	$2,494	$83.78	$79.73 - $86.89
Q1 2015	12,300	$1,135	$81.99	$79.09 - $84.70
Q4 2014	5,200	$491	$77.85	$68.33 - $86.21
Q3 2014	6,600	$533	$71.93	$68.98 - $75.10
Q2 2014	11,200	$944	$71.15	$66.01 - $75.72
Q1 2014	35,000	$2,851	$69.03	$64.23 - $72.77
Q4 2013	135,000	$10,144	$63.06	$57.84 - $65.37
Q3 2013	110,300	$7,455	$59.45	$54.85 - $61.93
Q2 2013	110,300	$7,134	$56.92	$54.32 - $60.02