STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,036 Value ($000) $806 Avg Close $371.54 Range $326.90 - $393.99
Q3 2024
Shares 223 Value ($000) $81 Avg Close $340.46 Range $310.63 - $369.51
Q2 2023
Shares 76,161 Value ($000) $23,236 Avg Close $281.34 Range $260.79 - $299.69
Q3 2022
Shares 34,045 Value ($000) $6,895 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 185,893 Value ($000) $36,980 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 7,319 Value ($000) $1,957 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 22,961 Value ($000) $6,140 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,061 Value ($000) $280 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 12,120 Value ($000) $3,148 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 27,404 Value ($000) $6,675 Avg Close $227.77 Range $209.79 - $237.45
Q2 2020
Shares 9,750 Value ($000) $1,757 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 44,321 Value ($000) $7,379 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,804 Value ($000) $1,218 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 5,757 Value ($000) $1,245 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 20,545 Value ($000) $4,224 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 10,100 Value ($000) $1,995 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 39,230 Value ($000) $6,149 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 14,681 Value ($000) $2,609 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 9,148 Value ($000) $1,545 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,903 Value ($000) $789 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 15,546 Value ($000) $2,407 Avg Close $139.59 Range $129.60 - $146.93
Q4 2016
Shares 3,040 Value ($000) $364 Avg Close $103.92 Range $96.16 - $110.04
Q4 2015
Shares 2,156 Value ($000) $200 Avg Close $85.22 Range $80.40 - $89.49
Q2 2015
Shares 560 Value ($000) $54 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 655 Value ($000) $60 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 887 Value ($000) $84 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 6,663 Value ($000) $538 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 21,699 Value ($000) $1,830 Avg Close $71.15 Range $66.01 - $75.72
Q4 2013
Shares 47 Value ($000) $4 Avg Close $63.06 Range $57.84 - $65.37
Q2 2013
Shares 211 Value ($000) $14 Avg Close $56.92 Range $54.32 - $60.02
Q4 2012
Shares 9,470 Value ($000) $519 Avg Close — Range —