STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,956 Value ($000) $3,851 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,291 Value ($000) $3,804 Avg Close $384.53 Range $360.28 - $402.95
Q1 2023
Shares 1,431 Value ($000) $409 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,384 Value ($000) $338 Avg Close $219.76 Range $196.79 - $250.49
Q2 2022
Shares 1,291 Value ($000) $257 Avg Close $225.90 Range $185.93 - $268.57
Q4 2021
Shares 1,879 Value ($000) $502 Avg Close $251.12 Range $225.88 - $266.38
Q2 2021
Shares 2,154 Value ($000) $559 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,964 Value ($000) $478 Avg Close $227.77 Range $209.79 - $237.45
Q3 2020
Shares 1,385 Value ($000) $289 Avg Close $183.63 Range $166.32 - $204.84
Q1 2020
Shares 79,120 Value ($000) $13,173 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 79,543 Value ($000) $16,699 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 105,356 Value ($000) $22,789 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 105,356 Value ($000) $21,659 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 97,356 Value ($000) $19,230 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 97,356 Value ($000) $15,261 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 107,956 Value ($000) $19,182 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 121,356 Value ($000) $20,492 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 126,356 Value ($000) $20,333 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 122,138 Value ($000) $18,912 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 107,138 Value ($000) $15,216 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 97,138 Value ($000) $13,481 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 82,138 Value ($000) $10,813 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 70,000 Value ($000) $8,387 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 115,000 Value ($000) $13,387 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 152,138 Value ($000) $18,231 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 157,138 Value ($000) $16,859 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,138 Value ($000) $201 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,138 Value ($000) $202 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 7,564 Value ($000) $723 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 10,569 Value ($000) $982 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,000 Value ($000) $283 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 30,143 Value ($000) $2,446 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 5,143 Value ($000) $431 Avg Close $71.15 Range $66.01 - $75.72