STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,045 Value ($000) $376 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,149 Value ($000) $415 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,149 Value ($000) $391 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 782 Value ($000) $280 Avg Close $330.34 Range $287.10 - $354.83

Q2 2023

Shares 659 Value ($000) $201 Avg Close $281.34 Range $260.79 - $299.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,045	$376	$366.32	$340.01 - $393.64
Q3 2024	1,149	$415	$340.46	$310.63 - $369.51
Q2 2024	1,149	$391	$333.33	$315.59 - $351.45
Q1 2024	782	$280	$330.34	$287.10 - $354.83
Q2 2023	659	$201	$281.34	$260.79 - $299.69