STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $3,515 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,000 Value ($000) $3,697 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 11,000 Value ($000) $4,352 Avg Close $371.54 Range $326.90 - $393.99
Q1 2021
Shares 65,793 Value ($000) $16,026 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 64,057 Value ($000) $15,688 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 64,072 Value ($000) $13,351 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 41,558 Value ($000) $7,488 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 40,018 Value ($000) $6,663 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,516 Value ($000) $738 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3,516 Value ($000) $761 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,516 Value ($000) $723 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,516 Value ($000) $694 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,516 Value ($000) $551 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,516 Value ($000) $625 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,516 Value ($000) $594 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,516 Value ($000) $566 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,936 Value ($000) $609 Avg Close $139.59 Range $129.60 - $146.93
Q4 2014
Shares 3,000 Value ($000) $283 Avg Close $77.85 Range $68.33 - $86.21
Q4 2013
Shares 1,813 Value ($000) $136 Avg Close $63.06 Range $57.84 - $65.37