STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,606 Value ($000) $61,017 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 252,620 Value ($000) $93,386 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 207,720 Value ($000) $82,180 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 135,623 Value ($000) $50,486 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 153,044 Value ($000) $55,103 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 144,283 Value ($000) $52,124 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 55,000 Value ($000) $18,714 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 72,600 Value ($000) $25,981 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 55,000 Value ($000) $16,470 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 55,052 Value ($000) $15,044 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 55,056 Value ($000) $16,797 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 55,000 Value ($000) $15,701 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 55,000 Value ($000) $13,447 Avg Close $219.76 Range $196.79 - $250.49

Q2 2022

Shares 5,207 Value ($000) $1,036 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 934 Value ($000) $250 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 50,792 Value ($000) $13,583 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,882 Value ($000) $2,606 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 10,005 Value ($000) $2,599 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,205 Value ($000) $781 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 159,425 Value ($000) $39,066 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,880 Value ($000) $600 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,853 Value ($000) $334 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,207 Value ($000) $367 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 109,834 Value ($000) $23,059 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,606	$61,017	$363.46	$346.40 - $391.57
Q3 2025	252,620	$93,386	$384.53	$360.28 - $402.95
Q2 2025	207,720	$82,180	$371.54	$326.90 - $393.99
Q1 2025	135,623	$50,486	$377.08	$348.63 - $402.47
Q4 2024	153,044	$55,103	$366.32	$340.01 - $393.64
Q3 2024	144,283	$52,124	$340.46	$310.63 - $369.51
Q2 2024	55,000	$18,714	$333.33	$315.59 - $351.45
Q1 2024	72,600	$25,981	$330.34	$287.10 - $354.83
Q4 2023	55,000	$16,470	$274.84	$244.77 - $295.88
Q3 2023	55,052	$15,044	$280.01	$256.94 - $297.70
Q2 2023	55,056	$16,797	$281.34	$260.79 - $299.69
Q1 2023	55,000	$15,701	$257.74	$236.80 - $278.24
Q4 2022	55,000	$13,447	$219.76	$196.79 - $250.49
Q2 2022	5,207	$1,036	$225.90	$185.93 - $268.57
Q1 2022	934	$250	$248.25	$227.77 - $268.99
Q4 2021	50,792	$13,583	$251.12	$225.88 - $266.38
Q3 2021	9,882	$2,606	$255.22	$236.35 - $268.37
Q2 2021	10,005	$2,599	$243.53	$229.60 - $255.23
Q1 2021	3,205	$781	$227.77	$209.79 - $237.45
Q4 2020	159,425	$39,066	$214.57	$185.74 - $233.00
Q3 2020	2,880	$600	$183.63	$166.32 - $204.84
Q2 2020	1,853	$334	$173.69	$133.69 - $197.65
Q1 2020	2,207	$367	$183.31	$116.83 - $212.29
Q4 2019	109,834	$23,059	$194.19	$184.45 - $207.21