STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,305 Value ($000) $118,904 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 418,420 Value ($000) $154,677 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 530,744 Value ($000) $209,978 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 536,415 Value ($000) $199,680 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 735,159 Value ($000) $264,694 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 822,798 Value ($000) $297,244 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 760,708 Value ($000) $258,831 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 792,121 Value ($000) $283,476 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 840,645 Value ($000) $251,740 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 680,357 Value ($000) $185,921 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 907 Value ($000) $277 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 903 Value ($000) $258 Avg Close $257.74 Range $236.80 - $278.24
Q3 2022
Shares 727 Value ($000) $147 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 757 Value ($000) $151 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 371 Value ($000) $99 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 188 Value ($000) $50 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 144 Value ($000) $38 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 144 Value ($000) $37 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 144 Value ($000) $35 Avg Close $227.77 Range $209.79 - $237.45
Q3 2020
Shares 93 Value ($000) $19 Avg Close $183.63 Range $166.32 - $204.84