STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,524 Value ($000) $402 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,125 Value ($000) $552 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,804 Value ($000) $439 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,470 Value ($000) $360 Avg Close $214.57 Range $185.74 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,524	$402	$255.22	$236.35 - $268.37
Q2 2021	2,125	$552	$243.53	$229.60 - $255.23
Q1 2021	1,804	$439	$227.77	$209.79 - $237.45
Q4 2020	1,470	$360	$214.57	$185.74 - $233.00