STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,871 Value ($000) $2 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,871 Value ($000) $3 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,871 Value ($000) $3 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,370 Value ($000) $2 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,156 Value ($000) $3 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 10,335 Value ($000) $4 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,335 Value ($000) $3 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,378 Value ($000) $2 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,193 Value ($000) $2 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,269 Value ($000) $2 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,025 Value ($000) $2 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,046 Value ($000) $2 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,077 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,017 Value ($000) $1,624 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,908 Value ($000) $1,573 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,370 Value ($000) $1,436 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,189 Value ($000) $1,120 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,997 Value ($000) $1,318 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,681 Value ($000) $1,476 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,087 Value ($000) $1,483 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,229 Value ($000) $1,526 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,775 Value ($000) $1,412 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 6,854 Value ($000) $1,235 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,894 Value ($000) $1,148 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,584 Value ($000) $1,172 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,871	$2	$363.46	$346.40 - $391.57
Q3 2025	6,871	$3	$384.53	$360.28 - $402.95
Q2 2025	6,871	$3	$371.54	$326.90 - $393.99
Q1 2025	6,370	$2	$377.08	$348.63 - $402.47
Q4 2024	8,156	$3	$366.32	$340.01 - $393.64
Q3 2024	10,335	$4	$340.46	$310.63 - $369.51
Q2 2024	8,335	$3	$333.33	$315.59 - $351.45
Q1 2024	6,378	$2	$330.34	$287.10 - $354.83
Q4 2023	7,193	$2	$274.84	$244.77 - $295.88
Q3 2023	7,269	$2	$280.01	$256.94 - $297.70
Q2 2023	8,025	$2	$281.34	$260.79 - $299.69
Q1 2023	8,046	$2	$257.74	$236.80 - $278.24
Q4 2022	8,077	$2	$219.76	$196.79 - $250.49
Q3 2022	8,017	$1,624	$203.02	$182.24 - $224.44
Q2 2022	7,908	$1,573	$225.90	$185.93 - $268.57
Q1 2022	5,370	$1,436	$248.25	$227.77 - $268.99
Q4 2021	4,189	$1,120	$251.12	$225.88 - $266.38
Q3 2021	4,997	$1,318	$255.22	$236.35 - $268.37
Q2 2021	5,681	$1,476	$243.53	$229.60 - $255.23
Q1 2021	6,087	$1,483	$227.77	$209.79 - $237.45
Q4 2020	6,229	$1,526	$214.57	$185.74 - $233.00
Q3 2020	6,775	$1,412	$183.63	$166.32 - $204.84
Q2 2020	6,854	$1,235	$173.69	$133.69 - $197.65
Q1 2020	6,894	$1,148	$183.31	$116.83 - $212.29
Q4 2019	5,584	$1,172	$194.19	$184.45 - $207.21