STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,600 Value ($000) $6,186 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 18,100 Value ($000) $6,691 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 18,100 Value ($000) $7,161 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 18,500 Value ($000) $6,887 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 18,500 Value ($000) $6,661 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 19,300 Value ($000) $6,972 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 19,200 Value ($000) $6,533 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 19,700 Value ($000) $7,050 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 20,400 Value ($000) $6,109 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 20,900 Value ($000) $5,711 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 20,900 Value ($000) $6,376 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 21,900 Value ($000) $6,252 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 21,800 Value ($000) $5 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 21,500 Value ($000) $4,355 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,300 Value ($000) $4,202 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 21,200 Value ($000) $5,859 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 21,000 Value ($000) $5,616 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 20,900 Value ($000) $5,512 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 20,400 Value ($000) $5,298 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 20,300 Value ($000) $4,945 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,300 Value ($000) $4,974 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 16,600 Value ($000) $3,459 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,900 Value ($000) $2,505 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,700 Value ($000) $2,281 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 15,300 Value ($000) $3,212 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,400 Value ($000) $3,331 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,500 Value ($000) $3,199 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 16,300 Value ($000) $3,220 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 16,300 Value ($000) $2,555 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 18,200 Value ($000) $3,234 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 18,900 Value ($000) $3,191 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 19,700 Value ($000) $3,170 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 19,500 Value ($000) $3,019 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 20,100 Value ($000) $2,855 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 19,200 Value ($000) $2,665 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 19,000 Value ($000) $2,501 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 19,500 Value ($000) $2,336 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 19,800 Value ($000) $2,305 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 20,600 Value ($000) $2,468 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 21,000 Value ($000) $2,253 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 22,100 Value ($000) $2,054 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 23,100 Value ($000) $2,174 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 21,800 Value ($000) $2,083 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 21,600 Value ($000) $1,993 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 22,500 Value ($000) $2,122 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 23,000 Value ($000) $1,857 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 23,200 Value ($000) $1,956 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 23,400 Value ($000) $1,906 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 23,800 Value ($000) $1,788 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,600	$6,186	$363.46	$346.40 - $391.57
Q3 2025	18,100	$6,691	$384.53	$360.28 - $402.95
Q2 2025	18,100	$7,161	$371.54	$326.90 - $393.99
Q1 2025	18,500	$6,887	$377.08	$348.63 - $402.47
Q4 2024	18,500	$6,661	$366.32	$340.01 - $393.64
Q3 2024	19,300	$6,972	$340.46	$310.63 - $369.51
Q2 2024	19,200	$6,533	$333.33	$315.59 - $351.45
Q1 2024	19,700	$7,050	$330.34	$287.10 - $354.83
Q4 2023	20,400	$6,109	$274.84	$244.77 - $295.88
Q3 2023	20,900	$5,711	$280.01	$256.94 - $297.70
Q2 2023	20,900	$6,376	$281.34	$260.79 - $299.69
Q1 2023	21,900	$6,252	$257.74	$236.80 - $278.24
Q4 2022	21,800	$5	$219.76	$196.79 - $250.49
Q3 2022	21,500	$4,355	$203.02	$182.24 - $224.44
Q2 2022	21,300	$4,202	$225.90	$185.93 - $268.57
Q1 2022	21,200	$5,859	$248.25	$227.77 - $268.99
Q4 2021	21,000	$5,616	$251.12	$225.88 - $266.38
Q3 2021	20,900	$5,512	$255.22	$236.35 - $268.37
Q2 2021	20,400	$5,298	$243.53	$229.60 - $255.23
Q1 2021	20,300	$4,945	$227.77	$209.79 - $237.45
Q4 2020	20,300	$4,974	$214.57	$185.74 - $233.00
Q3 2020	16,600	$3,459	$183.63	$166.32 - $204.84
Q2 2020	13,900	$2,505	$173.69	$133.69 - $197.65
Q1 2020	13,700	$2,281	$183.31	$116.83 - $212.29
Q4 2019	15,300	$3,212	$194.19	$184.45 - $207.21
Q3 2019	15,400	$3,331	$200.19	$190.62 - $208.54
Q2 2019	15,500	$3,199	$177.80	$162.75 - $191.99
Q1 2019	16,300	$3,220	$167.09	$140.77 - $184.52
Q4 2018	16,300	$2,555	$154.78	$133.93 - $165.53
Q3 2018	18,200	$3,234	$157.54	$150.57 - $164.48
Q2 2018	18,900	$3,191	$154.79	$141.50 - $165.50
Q1 2018	19,700	$3,170	$147.88	$134.69 - $155.98
Q4 2017	19,500	$3,019	$139.59	$129.60 - $146.93
Q3 2017	20,100	$2,855	$130.78	$125.58 - $135.74
Q2 2017	19,200	$2,665	$124.78	$118.03 - $132.40
Q1 2017	19,000	$2,501	$114.51	$105.58 - $121.07
Q4 2016	19,500	$2,336	$103.92	$96.16 - $110.04
Q3 2016	19,800	$2,305	$104.91	$99.14 - $111.22
Q2 2016	20,600	$2,468	$100.33	$95.34 - $107.87
Q1 2016	21,000	$2,253	$88.14	$77.49 - $96.85
Q4 2015	22,100	$2,054	$85.22	$80.40 - $89.49
Q3 2015	23,100	$2,174	$87.90	$81.45 - $93.46
Q2 2015	21,800	$2,083	$83.78	$79.73 - $86.89
Q1 2015	21,600	$1,993	$81.99	$79.09 - $84.70
Q4 2014	22,500	$2,122	$77.85	$68.33 - $86.21
Q3 2014	23,000	$1,857	$71.93	$68.98 - $75.10
Q2 2014	23,200	$1,956	$71.15	$66.01 - $75.72
Q1 2014	23,400	$1,906	$69.03	$64.23 - $72.77
Q4 2013	23,800	$1,788	$63.06	$57.84 - $65.37