STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $115 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 135 Value ($000) $50 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 135 Value ($000) $53 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 135 Value ($000) $50 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 135 Value ($000) $49 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 135 Value ($000) $49 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 63 Value ($000) $21 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 63 Value ($000) $23 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 63 Value ($000) $20 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 63 Value ($000) $17 Avg Close $280.01 Range $256.94 - $297.70
Q4 2019
Shares 4,000 Value ($000) $840 Avg Close $194.19 Range $184.45 - $207.21
Q2 2015
Shares 5,222 Value ($000) $499 Avg Close $83.78 Range $79.73 - $86.89
Q3 2014
Shares 4,000 Value ($000) $323 Avg Close $71.93 Range $68.98 - $75.10