STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,260 Value ($000) $1,497 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,604 Value ($000) $1,702 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,846 Value ($000) $1,917 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,123 Value ($000) $1,535 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,170 Value ($000) $1,501 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,212 Value ($000) $1,522 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,155 Value ($000) $1,414 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,696 Value ($000) $1,323 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,127 Value ($000) $1,236 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,122 Value ($000) $1,126 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,137 Value ($000) $1,262 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,169 Value ($000) $1,190 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,044 Value ($000) $989 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,586 Value ($000) $929 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,436 Value ($000) $882 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,257 Value ($000) $1,138 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,913 Value ($000) $1,046 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,106 Value ($000) $1,083 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,176 Value ($000) $1,085 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,251 Value ($000) $1,035 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,196 Value ($000) $1,028 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,336 Value ($000) $903 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,336 Value ($000) $781 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,187 Value ($000) $697 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,000 Value ($000) $840 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 3,408 Value ($000) $737 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 2,839 Value ($000) $584 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 2,251 Value ($000) $445 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,723 Value ($000) $427 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,733 Value ($000) $486 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 3,719 Value ($000) $628 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 3,964 Value ($000) $638 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 3,866 Value ($000) $599 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 3,878 Value ($000) $551 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,878 Value ($000) $538 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 3,863 Value ($000) $509 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,865 Value ($000) $463 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,065 Value ($000) $706 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,105 Value ($000) $731 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 6,105 Value ($000) $655 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 5,633 Value ($000) $524 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 6,015 Value ($000) $567 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 6,294 Value ($000) $602 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 6,305 Value ($000) $582 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 6,360 Value ($000) $600 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 6,323 Value ($000) $511 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 6,174 Value ($000) $521 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 6,148 Value ($000) $502 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 5,415 Value ($000) $407 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 5,450 Value ($000) $368 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 5,628 Value ($000) $365 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,260	$1,497	$363.46	$346.40 - $391.57
Q3 2025	4,604	$1,702	$384.53	$360.28 - $402.95
Q2 2025	4,846	$1,917	$371.54	$326.90 - $393.99
Q1 2025	4,123	$1,535	$377.08	$348.63 - $402.47
Q4 2024	4,170	$1,501	$366.32	$340.01 - $393.64
Q3 2024	4,212	$1,522	$340.46	$310.63 - $369.51
Q2 2024	4,155	$1,414	$333.33	$315.59 - $351.45
Q1 2024	3,696	$1,323	$330.34	$287.10 - $354.83
Q4 2023	4,127	$1,236	$274.84	$244.77 - $295.88
Q3 2023	4,122	$1,126	$280.01	$256.94 - $297.70
Q2 2023	4,137	$1,262	$281.34	$260.79 - $299.69
Q1 2023	4,169	$1,190	$257.74	$236.80 - $278.24
Q4 2022	4,044	$989	$219.76	$196.79 - $250.49
Q3 2022	4,586	$929	$203.02	$182.24 - $224.44
Q2 2022	4,436	$882	$225.90	$185.93 - $268.57
Q1 2022	4,257	$1,138	$248.25	$227.77 - $268.99
Q4 2021	3,913	$1,046	$251.12	$225.88 - $266.38
Q3 2021	4,106	$1,083	$255.22	$236.35 - $268.37
Q2 2021	4,176	$1,085	$243.53	$229.60 - $255.23
Q1 2021	4,251	$1,035	$227.77	$209.79 - $237.45
Q4 2020	4,196	$1,028	$214.57	$185.74 - $233.00
Q3 2020	4,336	$903	$183.63	$166.32 - $204.84
Q2 2020	4,336	$781	$173.69	$133.69 - $197.65
Q1 2020	4,187	$697	$183.31	$116.83 - $212.29
Q4 2019	4,000	$840	$194.19	$184.45 - $207.21
Q3 2019	3,408	$737	$200.19	$190.62 - $208.54
Q2 2019	2,839	$584	$177.80	$162.75 - $191.99
Q1 2019	2,251	$445	$167.09	$140.77 - $184.52
Q4 2018	2,723	$427	$154.78	$133.93 - $165.53
Q3 2018	2,733	$486	$157.54	$150.57 - $164.48
Q2 2018	3,719	$628	$154.79	$141.50 - $165.50
Q1 2018	3,964	$638	$147.88	$134.69 - $155.98
Q4 2017	3,866	$599	$139.59	$129.60 - $146.93
Q3 2017	3,878	$551	$130.78	$125.58 - $135.74
Q2 2017	3,878	$538	$124.78	$118.03 - $132.40
Q1 2017	3,863	$509	$114.51	$105.58 - $121.07
Q4 2016	3,865	$463	$103.92	$96.16 - $110.04
Q3 2016	6,065	$706	$104.91	$99.14 - $111.22
Q2 2016	6,105	$731	$100.33	$95.34 - $107.87
Q1 2016	6,105	$655	$88.14	$77.49 - $96.85
Q4 2015	5,633	$524	$85.22	$80.40 - $89.49
Q3 2015	6,015	$567	$87.90	$81.45 - $93.46
Q2 2015	6,294	$602	$83.78	$79.73 - $86.89
Q1 2015	6,305	$582	$81.99	$79.09 - $84.70
Q4 2014	6,360	$600	$77.85	$68.33 - $86.21
Q3 2014	6,323	$511	$71.93	$68.98 - $75.10
Q2 2014	6,174	$521	$71.15	$66.01 - $75.72
Q1 2014	6,148	$502	$69.03	$64.23 - $72.77
Q4 2013	5,415	$407	$63.06	$57.84 - $65.37
Q3 2013	5,450	$368	$59.45	$54.85 - $61.93
Q2 2013	5,628	$365	$56.92	$54.32 - $60.02