STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 520 Value ($000) $0 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,220 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 5,220 Value ($000) $1,057 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,220 Value ($000) $1,038 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,220 Value ($000) $1,396 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 6,900 Value ($000) $1,845 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 6,900 Value ($000) $1,820 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,900 Value ($000) $1,792 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 6,900 Value ($000) $1,681 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 6,900 Value ($000) $1,691 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 6,900 Value ($000) $1,438 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,900 Value ($000) $1,243 Avg Close $173.69 Range $133.69 - $197.65
Q4 2015
Shares 5,000 Value ($000) $465 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 5,000 Value ($000) $471 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 5,000 Value ($000) $478 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 14,000 Value ($000) $1,292 Avg Close $81.99 Range $79.09 - $84.70