STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,007 Value ($000) $781 Avg Close $243.53 Range $229.60 - $255.23
Q2 2020
Shares 3,607 Value ($000) $650 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 3,607 Value ($000) $601 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,482 Value ($000) $731 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3,482 Value ($000) $753 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,482 Value ($000) $716 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,482 Value ($000) $688 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,482 Value ($000) $546 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,482 Value ($000) $619 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,541 Value ($000) $598 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,600 Value ($000) $579 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,600 Value ($000) $557 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,600 Value ($000) $511 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 3,600 Value ($000) $500 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 3,600 Value ($000) $474 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,000 Value ($000) $240 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,000 Value ($000) $233 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,000 Value ($000) $240 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,000 Value ($000) $215 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 3,000 Value ($000) $279 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 4,000 Value ($000) $376 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 4,000 Value ($000) $382 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 4,000 Value ($000) $369 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 4,000 Value ($000) $377 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 4,000 Value ($000) $323 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 4,000 Value ($000) $337 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 4,000 Value ($000) $326 Avg Close $69.03 Range $64.23 - $72.77