STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,387 Value ($000) $30,362 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 89,888 Value ($000) $33,229 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 87,102 Value ($000) $34,460 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 86,269 Value ($000) $32,114 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 80,588 Value ($000) $29,016 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 74,999 Value ($000) $27,094 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 79,875 Value ($000) $27,178 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 79,159 Value ($000) $28,329 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 77,009 Value ($000) $23,061 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 72,983 Value ($000) $19,944 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 69,356 Value ($000) $21,160 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 61,903 Value ($000) $17,671 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 61,543 Value ($000) $15,047 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 52,673 Value ($000) $10,668 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 50,416 Value ($000) $10,029 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 44,605 Value ($000) $11,925 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 42,743 Value ($000) $11,430 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 42,420 Value ($000) $11,187 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 39,945 Value ($000) $10,375 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 42,492 Value ($000) $10,350 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 43,483 Value ($000) $10,655 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 36,213 Value ($000) $7,546 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 36,354 Value ($000) $6,551 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 35,582 Value ($000) $5,924 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 43,233 Value ($000) $9,076 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 28,210 Value ($000) $6,102 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 31,871 Value ($000) $6,552 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,023 Value ($000) $4,942 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 25,231 Value ($000) $3,955 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 26,368 Value ($000) $4,685 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 25,635 Value ($000) $4,329 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 25,505 Value ($000) $4,104 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 22,385 Value ($000) $3,466 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 18,110 Value ($000) $2,572 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 16,133 Value ($000) $2,239 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 16,166 Value ($000) $2,128 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 17,493 Value ($000) $2,096 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 16,444 Value ($000) $1,914 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 15,752 Value ($000) $1,888 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 13,732 Value ($000) $1,473 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 13,319 Value ($000) $1,238 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 13,033 Value ($000) $1,226 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 12,488 Value ($000) $1,193 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 12,563 Value ($000) $1,159 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 11,848 Value ($000) $1,118 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 9,258 Value ($000) $748 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 8,030 Value ($000) $677 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 8,927 Value ($000) $727 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 6,064 Value ($000) $456 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 4,985 Value ($000) $337 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 4,888 Value ($000) $316 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,387	$30,362	$363.46	$346.40 - $391.57
Q3 2025	89,888	$33,229	$384.53	$360.28 - $402.95
Q2 2025	87,102	$34,460	$371.54	$326.90 - $393.99
Q1 2025	86,269	$32,114	$377.08	$348.63 - $402.47
Q4 2024	80,588	$29,016	$366.32	$340.01 - $393.64
Q3 2024	74,999	$27,094	$340.46	$310.63 - $369.51
Q2 2024	79,875	$27,178	$333.33	$315.59 - $351.45
Q1 2024	79,159	$28,329	$330.34	$287.10 - $354.83
Q4 2023	77,009	$23,061	$274.84	$244.77 - $295.88
Q3 2023	72,983	$19,944	$280.01	$256.94 - $297.70
Q2 2023	69,356	$21,160	$281.34	$260.79 - $299.69
Q1 2023	61,903	$17,671	$257.74	$236.80 - $278.24
Q4 2022	61,543	$15,047	$219.76	$196.79 - $250.49
Q3 2022	52,673	$10,668	$203.02	$182.24 - $224.44
Q2 2022	50,416	$10,029	$225.90	$185.93 - $268.57
Q1 2022	44,605	$11,925	$248.25	$227.77 - $268.99
Q4 2021	42,743	$11,430	$251.12	$225.88 - $266.38
Q3 2021	42,420	$11,187	$255.22	$236.35 - $268.37
Q2 2021	39,945	$10,375	$243.53	$229.60 - $255.23
Q1 2021	42,492	$10,350	$227.77	$209.79 - $237.45
Q4 2020	43,483	$10,655	$214.57	$185.74 - $233.00
Q3 2020	36,213	$7,546	$183.63	$166.32 - $204.84
Q2 2020	36,354	$6,551	$173.69	$133.69 - $197.65
Q1 2020	35,582	$5,924	$183.31	$116.83 - $212.29
Q4 2019	43,233	$9,076	$194.19	$184.45 - $207.21
Q3 2019	28,210	$6,102	$200.19	$190.62 - $208.54
Q2 2019	31,871	$6,552	$177.80	$162.75 - $191.99
Q1 2019	25,023	$4,942	$167.09	$140.77 - $184.52
Q4 2018	25,231	$3,955	$154.78	$133.93 - $165.53
Q3 2018	26,368	$4,685	$157.54	$150.57 - $164.48
Q2 2018	25,635	$4,329	$154.79	$141.50 - $165.50
Q1 2018	25,505	$4,104	$147.88	$134.69 - $155.98
Q4 2017	22,385	$3,466	$139.59	$129.60 - $146.93
Q3 2017	18,110	$2,572	$130.78	$125.58 - $135.74
Q2 2017	16,133	$2,239	$124.78	$118.03 - $132.40
Q1 2017	16,166	$2,128	$114.51	$105.58 - $121.07
Q4 2016	17,493	$2,096	$103.92	$96.16 - $110.04
Q3 2016	16,444	$1,914	$104.91	$99.14 - $111.22
Q2 2016	15,752	$1,888	$100.33	$95.34 - $107.87
Q1 2016	13,732	$1,473	$88.14	$77.49 - $96.85
Q4 2015	13,319	$1,238	$85.22	$80.40 - $89.49
Q3 2015	13,033	$1,226	$87.90	$81.45 - $93.46
Q2 2015	12,488	$1,193	$83.78	$79.73 - $86.89
Q1 2015	12,563	$1,159	$81.99	$79.09 - $84.70
Q4 2014	11,848	$1,118	$77.85	$68.33 - $86.21
Q3 2014	9,258	$748	$71.93	$68.98 - $75.10
Q2 2014	8,030	$677	$71.15	$66.01 - $75.72
Q1 2014	8,927	$727	$69.03	$64.23 - $72.77
Q4 2013	6,064	$456	$63.06	$57.84 - $65.37
Q3 2013	4,985	$337	$59.45	$54.85 - $61.93
Q2 2013	4,888	$316	$56.92	$54.32 - $60.02