STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,954 Value ($000) $72,387 Avg Close $363.46 Range $346.40 - $391.57

Q2 2025

Shares 195,798 Value ($000) $77,464 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 194,858 Value ($000) $72,536 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 193,142 Value ($000) $69,541 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 196,791 Value ($000) $71,092 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 189,265 Value ($000) $64,398 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 184,807 Value ($000) $66,137 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 180,815 Value ($000) $54,147 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 179,584 Value ($000) $49,075 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 9,826 Value ($000) $54,056 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 469,229 Value ($000) $11,290 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 169,541 Value ($000) $41,451 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 160,660 Value ($000) $32,540 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 148,922 Value ($000) $29,625 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 145,270 Value ($000) $38,838 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 138,977 Value ($000) $37,165 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 132,937 Value ($000) $35,058 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 127,413 Value ($000) $33,093 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 120,322 Value ($000) $29,308 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 145,089 Value ($000) $35,553 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 138,381 Value ($000) $28,834 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 130,975 Value ($000) $23,600 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 123,181 Value ($000) $20,508 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 97,403 Value ($000) $20,449 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 95,487 Value ($000) $20,654 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 97,524 Value ($000) $20,049 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 98,095 Value ($000) $19,376 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 100,252 Value ($000) $15,715 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 100,242 Value ($000) $17,811 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 99,957 Value ($000) $16,879 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 98,413 Value ($000) $15,837 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 96,717 Value ($000) $14,976 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 94,097 Value ($000) $13,364 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 93,475 Value ($000) $12,972 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 91,607 Value ($000) $12,060 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 88,552 Value ($000) $9,376 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 87,065 Value ($000) $10,135 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 86,053 Value ($000) $10,312 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 96,036 Value ($000) $10,304 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 126,717 Value ($000) $11,777 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 124,909 Value ($000) $11,754 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 127,874 Value ($000) $12,220,965 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 125,067 Value ($000) $11,537,432 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 124,777 Value ($000) $11,770 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 125,787 Value ($000) $10,157 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 121,200 Value ($000) $10,220 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 116,505 Value ($000) $9,492 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 115,688 Value ($000) $8,693 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 113,567 Value ($000) $7,676 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 108,882 Value ($000) $7,042 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,954	$72,387	$363.46	$346.40 - $391.57
Q2 2025	195,798	$77,464	$371.54	$326.90 - $393.99
Q1 2025	194,858	$72,536	$377.08	$348.63 - $402.47
Q4 2024	193,142	$69,541	$366.32	$340.01 - $393.64
Q3 2024	196,791	$71,092	$340.46	$310.63 - $369.51
Q2 2024	189,265	$64,398	$333.33	$315.59 - $351.45
Q1 2024	184,807	$66,137	$330.34	$287.10 - $354.83
Q4 2023	180,815	$54,147	$274.84	$244.77 - $295.88
Q3 2023	179,584	$49,075	$280.01	$256.94 - $297.70
Q2 2023	9,826	$54,056	$281.34	$260.79 - $299.69
Q1 2023	469,229	$11,290	$257.74	$236.80 - $278.24
Q4 2022	169,541	$41,451	$219.76	$196.79 - $250.49
Q3 2022	160,660	$32,540	$203.02	$182.24 - $224.44
Q2 2022	148,922	$29,625	$225.90	$185.93 - $268.57
Q1 2022	145,270	$38,838	$248.25	$227.77 - $268.99
Q4 2021	138,977	$37,165	$251.12	$225.88 - $266.38
Q3 2021	132,937	$35,058	$255.22	$236.35 - $268.37
Q2 2021	127,413	$33,093	$243.53	$229.60 - $255.23
Q1 2021	120,322	$29,308	$227.77	$209.79 - $237.45
Q4 2020	145,089	$35,553	$214.57	$185.74 - $233.00
Q3 2020	138,381	$28,834	$183.63	$166.32 - $204.84
Q2 2020	130,975	$23,600	$173.69	$133.69 - $197.65
Q1 2020	123,181	$20,508	$183.31	$116.83 - $212.29
Q4 2019	97,403	$20,449	$194.19	$184.45 - $207.21
Q3 2019	95,487	$20,654	$200.19	$190.62 - $208.54
Q2 2019	97,524	$20,049	$177.80	$162.75 - $191.99
Q1 2019	98,095	$19,376	$167.09	$140.77 - $184.52
Q4 2018	100,252	$15,715	$154.78	$133.93 - $165.53
Q3 2018	100,242	$17,811	$157.54	$150.57 - $164.48
Q2 2018	99,957	$16,879	$154.79	$141.50 - $165.50
Q1 2018	98,413	$15,837	$147.88	$134.69 - $155.98
Q4 2017	96,717	$14,976	$139.59	$129.60 - $146.93
Q3 2017	94,097	$13,364	$130.78	$125.58 - $135.74
Q2 2017	93,475	$12,972	$124.78	$118.03 - $132.40
Q1 2017	91,607	$12,060	$114.51	$105.58 - $121.07
Q4 2016	88,552	$9,376	$103.92	$96.16 - $110.04
Q3 2016	87,065	$10,135	$104.91	$99.14 - $111.22
Q2 2016	86,053	$10,312	$100.33	$95.34 - $107.87
Q1 2016	96,036	$10,304	$88.14	$77.49 - $96.85
Q4 2015	126,717	$11,777	$85.22	$80.40 - $89.49
Q3 2015	124,909	$11,754	$87.90	$81.45 - $93.46
Q2 2015	127,874	$12,220,965	$83.78	$79.73 - $86.89
Q1 2015	125,067	$11,537,432	$81.99	$79.09 - $84.70
Q4 2014	124,777	$11,770	$77.85	$68.33 - $86.21
Q3 2014	125,787	$10,157	$71.93	$68.98 - $75.10
Q2 2014	121,200	$10,220	$71.15	$66.01 - $75.72
Q1 2014	116,505	$9,492	$69.03	$64.23 - $72.77
Q4 2013	115,688	$8,693	$63.06	$57.84 - $65.37
Q3 2013	113,567	$7,676	$59.45	$54.85 - $61.93
Q2 2013	108,882	$7,042	$56.92	$54.32 - $60.02