STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,172 Value ($000) $4,981 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 14,292 Value ($000) $5,283 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 14,307 Value ($000) $5,660 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 13,276 Value ($000) $4,942 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 12,538 Value ($000) $4,514 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 12,548 Value ($000) $4,533 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,131 Value ($000) $4,128 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 12,182 Value ($000) $4,360 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 12,268 Value ($000) $3,674 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 12,408 Value ($000) $3,391 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 12,408 Value ($000) $3,786 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 12,426 Value ($000) $3,547 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 12,496 Value ($000) $3,055 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 12,728 Value ($000) $2,578 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 12,728 Value ($000) $2,532 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 12,845 Value ($000) $3,434 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 12,905 Value ($000) $3,451 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 13,130 Value ($000) $3,463 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 13,185 Value ($000) $3,425 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 13,273 Value ($000) $3,233 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 13,273 Value ($000) $3,252 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 13,273 Value ($000) $2,766 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,323 Value ($000) $2,401 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,483 Value ($000) $2,245 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 13,498 Value ($000) $2,834 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 13,568 Value ($000) $2,935 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,478 Value ($000) $3,182 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 16,318 Value ($000) $3,223 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 17,508 Value ($000) $2,744 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 17,748 Value ($000) $3,153 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 17,843 Value ($000) $3,013 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 17,913 Value ($000) $2,883 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 19,120 Value ($000) $2,961 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 26,325 Value ($000) $3,739 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 26,325 Value ($000) $3,653 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 27,595 Value ($000) $3,633 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 27,735 Value ($000) $3,323 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 27,640 Value ($000) $3,218 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 28,230 Value ($000) $3,383 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 29,385 Value ($000) $3,153 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 30,685 Value ($000) $2,852 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 29,335 Value ($000) $2,760 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 29,920 Value ($000) $2,859 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 29,920 Value ($000) $2,760 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 30,245 Value ($000) $2,853 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 28,970 Value ($000) $2,339 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 19,230 Value ($000) $1,621 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 19,305 Value ($000) $1,573 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 36,420 Value ($000) $2,737 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 35,425 Value ($000) $2,394 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 34,345 Value ($000) $2,221 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,172	$4,981	$363.46	$346.40 - $391.57
Q3 2025	14,292	$5,283	$384.53	$360.28 - $402.95
Q2 2025	14,307	$5,660	$371.54	$326.90 - $393.99
Q1 2025	13,276	$4,942	$377.08	$348.63 - $402.47
Q4 2024	12,538	$4,514	$366.32	$340.01 - $393.64
Q3 2024	12,548	$4,533	$340.46	$310.63 - $369.51
Q2 2024	12,131	$4,128	$333.33	$315.59 - $351.45
Q1 2024	12,182	$4,360	$330.34	$287.10 - $354.83
Q4 2023	12,268	$3,674	$274.84	$244.77 - $295.88
Q3 2023	12,408	$3,391	$280.01	$256.94 - $297.70
Q2 2023	12,408	$3,786	$281.34	$260.79 - $299.69
Q1 2023	12,426	$3,547	$257.74	$236.80 - $278.24
Q4 2022	12,496	$3,055	$219.76	$196.79 - $250.49
Q3 2022	12,728	$2,578	$203.02	$182.24 - $224.44
Q2 2022	12,728	$2,532	$225.90	$185.93 - $268.57
Q1 2022	12,845	$3,434	$248.25	$227.77 - $268.99
Q4 2021	12,905	$3,451	$251.12	$225.88 - $266.38
Q3 2021	13,130	$3,463	$255.22	$236.35 - $268.37
Q2 2021	13,185	$3,425	$243.53	$229.60 - $255.23
Q1 2021	13,273	$3,233	$227.77	$209.79 - $237.45
Q4 2020	13,273	$3,252	$214.57	$185.74 - $233.00
Q3 2020	13,273	$2,766	$183.63	$166.32 - $204.84
Q2 2020	13,323	$2,401	$173.69	$133.69 - $197.65
Q1 2020	13,483	$2,245	$183.31	$116.83 - $212.29
Q4 2019	13,498	$2,834	$194.19	$184.45 - $207.21
Q3 2019	13,568	$2,935	$200.19	$190.62 - $208.54
Q2 2019	15,478	$3,182	$177.80	$162.75 - $191.99
Q1 2019	16,318	$3,223	$167.09	$140.77 - $184.52
Q4 2018	17,508	$2,744	$154.78	$133.93 - $165.53
Q3 2018	17,748	$3,153	$157.54	$150.57 - $164.48
Q2 2018	17,843	$3,013	$154.79	$141.50 - $165.50
Q1 2018	17,913	$2,883	$147.88	$134.69 - $155.98
Q4 2017	19,120	$2,961	$139.59	$129.60 - $146.93
Q3 2017	26,325	$3,739	$130.78	$125.58 - $135.74
Q2 2017	26,325	$3,653	$124.78	$118.03 - $132.40
Q1 2017	27,595	$3,633	$114.51	$105.58 - $121.07
Q4 2016	27,735	$3,323	$103.92	$96.16 - $110.04
Q3 2016	27,640	$3,218	$104.91	$99.14 - $111.22
Q2 2016	28,230	$3,383	$100.33	$95.34 - $107.87
Q1 2016	29,385	$3,153	$88.14	$77.49 - $96.85
Q4 2015	30,685	$2,852	$85.22	$80.40 - $89.49
Q3 2015	29,335	$2,760	$87.90	$81.45 - $93.46
Q2 2015	29,920	$2,859	$83.78	$79.73 - $86.89
Q1 2015	29,920	$2,760	$81.99	$79.09 - $84.70
Q4 2014	30,245	$2,853	$77.85	$68.33 - $86.21
Q3 2014	28,970	$2,339	$71.93	$68.98 - $75.10
Q2 2014	19,230	$1,621	$71.15	$66.01 - $75.72
Q1 2014	19,305	$1,573	$69.03	$64.23 - $72.77
Q4 2013	36,420	$2,737	$63.06	$57.84 - $65.37
Q3 2013	35,425	$2,394	$59.45	$54.85 - $61.93
Q2 2013	34,345	$2,221	$56.92	$54.32 - $60.02