STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $6 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 17 Value ($000) $6 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 17 Value ($000) $7 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 17 Value ($000) $6 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 17 Value ($000) $6 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 17 Value ($000) $6 Avg Close $340.46 Range $310.63 - $369.51

Q1 2024

Shares 17 Value ($000) $6 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 17 Value ($000) $5 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 11,889 Value ($000) $3,249 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 10,195 Value ($000) $3,110 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 10,303 Value ($000) $3 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 16,249 Value ($000) $4 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 17,109 Value ($000) $3,465 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 17,352 Value ($000) $3,452 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 18,179 Value ($000) $4,860 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 13,926 Value ($000) $3,724 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 13,903 Value ($000) $3,666 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 14,095 Value ($000) $3,661 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 13,618 Value ($000) $3,317 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 13,289 Value ($000) $3,256 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 13,071 Value ($000) $2,724 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,025 Value ($000) $2,347 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 16,357 Value ($000) $2,723 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 18,076 Value ($000) $3,795 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 18,086 Value ($000) $3,912 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,126 Value ($000) $3,726 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 12 Value ($000) $2 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 12 Value ($000) $2 Avg Close $154.78 Range $133.93 - $165.53

Q3 2015

Shares 209,371 Value ($000) $19,703 Avg Close $87.90 Range $81.45 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$6	$363.46	$346.40 - $391.57
Q3 2025	17	$6	$384.53	$360.28 - $402.95
Q2 2025	17	$7	$371.54	$326.90 - $393.99
Q1 2025	17	$6	$377.08	$348.63 - $402.47
Q4 2024	17	$6	$366.32	$340.01 - $393.64
Q3 2024	17	$6	$340.46	$310.63 - $369.51
Q1 2024	17	$6	$330.34	$287.10 - $354.83
Q4 2023	17	$5	$274.84	$244.77 - $295.88
Q3 2023	11,889	$3,249	$280.01	$256.94 - $297.70
Q2 2023	10,195	$3,110	$281.34	$260.79 - $299.69
Q1 2023	10,303	$3	$257.74	$236.80 - $278.24
Q4 2022	16,249	$4	$219.76	$196.79 - $250.49
Q3 2022	17,109	$3,465	$203.02	$182.24 - $224.44
Q2 2022	17,352	$3,452	$225.90	$185.93 - $268.57
Q1 2022	18,179	$4,860	$248.25	$227.77 - $268.99
Q4 2021	13,926	$3,724	$251.12	$225.88 - $266.38
Q3 2021	13,903	$3,666	$255.22	$236.35 - $268.37
Q2 2021	14,095	$3,661	$243.53	$229.60 - $255.23
Q1 2021	13,618	$3,317	$227.77	$209.79 - $237.45
Q4 2020	13,289	$3,256	$214.57	$185.74 - $233.00
Q3 2020	13,071	$2,724	$183.63	$166.32 - $204.84
Q2 2020	13,025	$2,347	$173.69	$133.69 - $197.65
Q1 2020	16,357	$2,723	$183.31	$116.83 - $212.29
Q4 2019	18,076	$3,795	$194.19	$184.45 - $207.21
Q3 2019	18,086	$3,912	$200.19	$190.62 - $208.54
Q2 2019	18,126	$3,726	$177.80	$162.75 - $191.99
Q1 2019	12	$2	$167.09	$140.77 - $184.52
Q4 2018	12	$2	$154.78	$133.93 - $165.53
Q3 2015	209,371	$19,703	$87.90	$81.45 - $93.46