STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,157 Value ($000) $13,763 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 36,554 Value ($000) $13,513 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 25,595 Value ($000) $10,126 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 32,534 Value ($000) $12,111 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 33,934 Value ($000) $12,218 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 27,775 Value ($000) $10,034 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 30,180 Value ($000) $10,269 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 35,839 Value ($000) $13 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 40,077 Value ($000) $12 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 39,328 Value ($000) $11 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 30,238 Value ($000) $9 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 32,369 Value ($000) $9 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 37,551 Value ($000) $9 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 30,512 Value ($000) $6,180 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 35,951 Value ($000) $7,152 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,894 Value ($000) $4,517 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,218 Value ($000) $4,604 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 18,376 Value ($000) $4,846 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 18,376 Value ($000) $4,773 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 13,010 Value ($000) $3,169 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,984 Value ($000) $5,142 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,578 Value ($000) $1,371 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,550 Value ($000) $640 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,533 Value ($000) $755 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,536 Value ($000) $742 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,157	$13,763	$363.46	$346.40 - $391.57
Q3 2025	36,554	$13,513	$384.53	$360.28 - $402.95
Q2 2025	25,595	$10,126	$371.54	$326.90 - $393.99
Q1 2025	32,534	$12,111	$377.08	$348.63 - $402.47
Q4 2024	33,934	$12,218	$366.32	$340.01 - $393.64
Q3 2024	27,775	$10,034	$340.46	$310.63 - $369.51
Q2 2024	30,180	$10,269	$333.33	$315.59 - $351.45
Q1 2024	35,839	$13	$330.34	$287.10 - $354.83
Q4 2023	40,077	$12	$274.84	$244.77 - $295.88
Q3 2023	39,328	$11	$280.01	$256.94 - $297.70
Q2 2023	30,238	$9	$281.34	$260.79 - $299.69
Q1 2023	32,369	$9	$257.74	$236.80 - $278.24
Q4 2022	37,551	$9	$219.76	$196.79 - $250.49
Q3 2022	30,512	$6,180	$203.02	$182.24 - $224.44
Q2 2022	35,951	$7,152	$225.90	$185.93 - $268.57
Q1 2022	16,894	$4,517	$248.25	$227.77 - $268.99
Q4 2021	17,218	$4,604	$251.12	$225.88 - $266.38
Q3 2021	18,376	$4,846	$255.22	$236.35 - $268.37
Q2 2021	18,376	$4,773	$243.53	$229.60 - $255.23
Q1 2021	13,010	$3,169	$227.77	$209.79 - $237.45
Q4 2020	20,984	$5,142	$214.57	$185.74 - $233.00
Q3 2020	6,578	$1,371	$183.63	$166.32 - $204.84
Q2 2020	3,550	$640	$173.69	$133.69 - $197.65
Q1 2020	4,533	$755	$183.31	$116.83 - $212.29
Q4 2019	3,536	$742	$194.19	$184.45 - $207.21