STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305 Value ($000) $459 Avg Close $363.46 Range $346.40 - $391.57
Q4 2019
Shares 2,165 Value ($000) $455 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,165 Value ($000) $457 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,165 Value ($000) $445 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,195 Value ($000) $434 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,170 Value ($000) $340 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,175 Value ($000) $386 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,075 Value ($000) $350 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,125 Value ($000) $342 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,255 Value ($000) $349 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,535 Value ($000) $360 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,305 Value ($000) $320 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,100 Value ($000) $276 Avg Close $114.51 Range $105.58 - $121.07