STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,986 Value ($000) $51,061 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 130,604 Value ($000) $48,270 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 131,799 Value ($000) $52,144 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 130,156 Value ($000) $48,451 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 127,989 Value ($000) $46,194 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 119,083 Value ($000) $43,020 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 233,604 Value ($000) $79 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 9,501 Value ($000) $3 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,674 Value ($000) $1 Avg Close $274.84 Range $244.77 - $295.88